6371 (株)椿本チエイン の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 437 | 437 | 435 | 435 | 144,000 | 671.30 |
| 1984-12-27 | 435 | 438 | 435 | 436 | 20,000 | 672.84 |
| 1984-12-26 | 435 | 440 | 435 | 435 | 54,000 | 671.30 |
| 1984-12-25 | 444 | 444 | 440 | 440 | 44,000 | 679.01 |
| 1984-12-24 | 440 | 441 | 440 | 440 | 44,000 | 679.01 |
| 1984-12-22 | 453 | 453 | 448 | 448 | 111,000 | 691.36 |
| 1984-12-21 | 448 | 454 | 446 | 453 | 382,000 | 699.07 |
| 1984-12-20 | 440 | 447 | 440 | 447 | 119,000 | 689.82 |
| 1984-12-19 | 440 | 445 | 436 | 437 | 99,000 | 674.38 |
| 1984-12-18 | 442 | 442 | 435 | 441 | 210,000 | 680.56 |
| 1984-12-17 | 440 | 444 | 438 | 439 | 110,000 | 677.47 |
| 1984-12-15 | 444 | 445 | 438 | 444 | 94,000 | 685.19 |
| 1984-12-14 | 440 | 449 | 438 | 449 | 101,000 | 692.90 |
| 1984-12-13 | 441 | 441 | 438 | 440 | 87,000 | 679.01 |
| 1984-12-12 | 435 | 437 | 435 | 436 | 101,000 | 672.84 |
| 1984-12-11 | 450 | 450 | 438 | 440 | 75,000 | 679.01 |
| 1984-12-10 | 455 | 455 | 448 | 448 | 265,000 | 691.36 |
| 1984-12-07 | 457 | 461 | 457 | 457 | 332,000 | 705.25 |
| 1984-12-06 | 456 | 460 | 448 | 453 | 408,000 | 699.07 |
| 1984-12-05 | 475 | 475 | 464 | 465 | 832,000 | 717.59 |
| 1984-12-04 | 469 | 475 | 467 | 470 | 1,809,000 | 725.31 |
| 1984-12-03 | 458 | 470 | 458 | 460 | 643,000 | 709.88 |
| 1984-12-01 | 458 | 458 | 452 | 453 | 428,000 | 699.07 |
| 1984-11-30 | 442 | 453 | 442 | 453 | 329,000 | 699.07 |
| 1984-11-29 | 448 | 448 | 442 | 446 | 119,000 | 688.27 |
| 1984-11-28 | 446 | 450 | 435 | 442 | 506,000 | 682.10 |
| 1984-11-27 | 442 | 445 | 442 | 443 | 119,000 | 683.64 |
| 1984-11-26 | 447 | 455 | 442 | 442 | 130,000 | 682.10 |
| 1984-11-24 | 438 | 445 | 438 | 443 | 41,000 | 683.64 |
| 1984-11-22 | 437 | 442 | 426 | 430 | 265,000 | 663.58 |
| 1984-11-21 | 432 | 444 | 432 | 437 | 272,000 | 674.38 |
| 1984-11-20 | 455 | 455 | 442 | 442 | 168,000 | 682.10 |
| 1984-11-19 | 460 | 464 | 459 | 459 | 360,000 | 708.33 |
| 1984-11-17 | 466 | 466 | 460 | 460 | 259,000 | 709.88 |
| 1984-11-16 | 472 | 475 | 463 | 470 | 2,012,000 | 725.31 |
| 1984-11-15 | 459 | 472 | 457 | 467 | 3,039,000 | 720.68 |
| 1984-11-14 | 448 | 462 | 445 | 452 | 2,654,000 | 697.53 |
| 1984-11-13 | 450 | 452 | 438 | 444 | 869,000 | 685.19 |
| 1984-11-12 | 440 | 455 | 437 | 445 | 1,354,000 | 686.73 |
| 1984-11-09 | 437 | 439 | 437 | 439 | 251,000 | 677.47 |
| 1984-11-08 | 435 | 437 | 432 | 437 | 174,000 | 674.38 |
| 1984-11-07 | 435 | 440 | 435 | 440 | 492,000 | 679.01 |
| 1984-11-06 | 435 | 440 | 428 | 430 | 823,000 | 663.58 |
| 1984-11-05 | 440 | 444 | 435 | 439 | 669,000 | 677.47 |
| 1984-11-02 | 432 | 440 | 432 | 440 | 1,125,000 | 679.01 |
| 1984-11-01 | 427 | 430 | 426 | 427 | 687,000 | 658.95 |
| 1984-10-31 | 422 | 424 | 419 | 423 | 122,000 | 652.78 |
| 1984-10-30 | 424 | 425 | 419 | 419 | 200,000 | 646.61 |
| 1984-10-29 | 428 | 428 | 424 | 425 | 97,000 | 655.86 |
| 1984-10-27 | 425 | 428 | 424 | 426 | 190,000 | 657.41 |
| 1984-10-26 | 421 | 424 | 412 | 420 | 225,000 | 648.15 |
| 1984-10-25 | 420 | 425 | 418 | 425 | 298,000 | 655.86 |
| 1984-10-24 | 415 | 420 | 415 | 420 | 215,000 | 648.15 |
| 1984-10-23 | 418 | 420 | 415 | 415 | 38,000 | 640.43 |
| 1984-10-22 | 415 | 420 | 415 | 415 | 45,000 | 640.43 |
| 1984-10-20 | 417 | 420 | 415 | 415 | 180,000 | 640.43 |
| 1984-10-19 | 416 | 420 | 415 | 420 | 204,000 | 648.15 |
| 1984-10-18 | 413 | 413 | 410 | 411 | 154,000 | 634.26 |
| 1984-10-17 | 420 | 420 | 410 | 410 | 246,000 | 632.72 |
| 1984-10-16 | 425 | 425 | 418 | 425 | 274,000 | 655.86 |
| 1984-10-15 | 422 | 425 | 418 | 423 | 73,000 | 652.78 |
| 1984-10-12 | 425 | 435 | 422 | 430 | 242,000 | 663.58 |
| 1984-10-11 | 439 | 439 | 425 | 430 | 490,000 | 663.58 |
| 1984-10-09 | 435 | 439 | 431 | 438 | 510,000 | 675.93 |
| 1984-10-08 | 440 | 450 | 436 | 440 | 945,000 | 679.01 |
| 1984-10-06 | 435 | 440 | 435 | 440 | 506,000 | 679.01 |
| 1984-10-05 | 439 | 445 | 435 | 435 | 1,112,000 | 671.30 |
| 1984-10-04 | 428 | 435 | 421 | 435 | 642,000 | 671.30 |
| 1984-10-03 | 420 | 429 | 418 | 428 | 645,000 | 660.49 |
| 1984-10-02 | 419 | 423 | 411 | 419 | 442,000 | 646.61 |
| 1984-10-01 | 421 | 430 | 421 | 429 | 348,000 | 662.04 |
| 1984-09-29 | 435 | 438 | 425 | 426 | 572,000 | 657.41 |
| 1984-09-28 | 435 | 448 | 431 | 440 | 3,099,000 | 679.01 |
| 1984-09-27 | 425 | 430 | 421 | 430 | 1,096,000 | 663.58 |
| 1984-09-26 | 410 | 418 | 410 | 415 | 570,000 | 640.43 |
| 1984-09-25 | 410 | 410 | 405 | 410 | 190,000 | 632.72 |
| 1984-09-22 | 406 | 409 | 404 | 405 | 324,000 | 625 |
| 1984-09-21 | 415 | 416 | 410 | 410 | 326,000 | 632.72 |
| 1984-09-20 | 416 | 420 | 415 | 415 | 276,000 | 640.43 |
| 1984-09-19 | 411 | 419 | 410 | 415 | 378,000 | 640.43 |
| 1984-09-18 | 415 | 420 | 410 | 410 | 204,000 | 632.72 |
| 1984-09-17 | 419 | 423 | 415 | 421 | 396,000 | 649.69 |
| 1984-09-14 | 420 | 425 | 410 | 410 | 878,000 | 632.72 |
| 1984-09-13 | 429 | 429 | 418 | 427 | 997,000 | 658.95 |
| 1984-09-12 | 421 | 432 | 421 | 430 | 3,858,000 | 663.58 |
| 1984-09-11 | 425 | 427 | 416 | 416 | 2,938,000 | 641.98 |
| 1984-09-10 | 410 | 422 | 410 | 420 | 2,825,000 | 648.15 |
| 1984-09-07 | 400 | 404 | 393 | 404 | 632,000 | 623.46 |
| 1984-09-06 | 403 | 403 | 393 | 396 | 246,000 | 611.11 |
| 1984-09-05 | 393 | 400 | 393 | 400 | 335,000 | 617.28 |
| 1984-09-04 | 393 | 394 | 392 | 393 | 93,000 | 606.48 |
| 1984-09-03 | 402 | 406 | 390 | 390 | 168,000 | 601.85 |
| 1984-09-01 | 404 | 406 | 400 | 406 | 422,000 | 626.54 |
| 1984-08-31 | 397 | 400 | 390 | 400 | 168,000 | 617.28 |
| 1984-08-30 | 406 | 408 | 391 | 395 | 291,000 | 609.57 |
| 1984-08-29 | 404 | 406 | 400 | 406 | 722,000 | 626.54 |
| 1984-08-28 | 394 | 397 | 388 | 395 | 175,000 | 609.57 |
| 1984-08-27 | 402 | 404 | 388 | 388 | 138,000 | 598.77 |
| 1984-08-25 | 402 | 405 | 400 | 402 | 716,000 | 620.37 |
| 1984-08-24 | 402 | 406 | 395 | 402 | 1,613,000 | 620.37 |
| 1984-08-23 | 385 | 397 | 385 | 397 | 1,010,000 | 612.65 |
| 1984-08-22 | 385 | 385 | 380 | 380 | 200,000 | 586.42 |
| 1984-08-21 | 388 | 393 | 380 | 380 | 544,000 | 586.42 |
| 1984-08-20 | 380 | 386 | 380 | 385 | 159,000 | 594.14 |
| 1984-08-18 | 385 | 390 | 380 | 382 | 348,000 | 589.51 |
| 1984-08-17 | 380 | 385 | 379 | 380 | 166,000 | 586.42 |
| 1984-08-16 | 384 | 385 | 380 | 381 | 110,000 | 587.96 |
| 1984-08-15 | 389 | 390 | 380 | 385 | 261,000 | 594.14 |
| 1984-08-14 | 380 | 393 | 378 | 391 | 1,009,000 | 603.40 |
| 1984-08-13 | 377 | 380 | 375 | 378 | 432,000 | 583.33 |
| 1984-08-10 | 366 | 371 | 366 | 367 | 426,000 | 566.36 |
| 1984-08-09 | 358 | 360 | 355 | 360 | 169,000 | 555.56 |
| 1984-08-08 | 356 | 356 | 350 | 353 | 54,000 | 544.75 |
| 1984-08-07 | 355 | 357 | 355 | 355 | 86,000 | 547.84 |
| 1984-08-06 | 355 | 355 | 345 | 354 | 61,000 | 546.30 |
| 1984-08-04 | 357 | 357 | 357 | 357 | 108,000 | 550.93 |
| 1984-08-03 | 340 | 343 | 337 | 343 | 254,000 | 529.32 |
| 1984-08-02 | 337 | 343 | 335 | 335 | 82,000 | 516.98 |
| 1984-08-01 | 335 | 340 | 334 | 337 | 146,000 | 520.06 |
| 1984-07-31 | 341 | 345 | 340 | 340 | 96,000 | 524.69 |
| 1984-07-30 | 340 | 342 | 340 | 342 | 57,000 | 527.78 |
| 1984-07-28 | 340 | 340 | 335 | 340 | 131,000 | 524.69 |
| 1984-07-27 | 337 | 340 | 336 | 340 | 184,000 | 524.69 |
| 1984-07-26 | 335 | 340 | 335 | 337 | 171,000 | 520.06 |
| 1984-07-25 | 335 | 340 | 333 | 338 | 124,000 | 521.61 |
| 1984-07-24 | 335 | 340 | 335 | 340 | 51,000 | 524.69 |
| 1984-07-23 | 345 | 345 | 336 | 340 | 63,000 | 524.69 |
| 1984-07-21 | 345 | 345 | 341 | 345 | 55,000 | 532.41 |
| 1984-07-20 | 345 | 347 | 345 | 345 | 43,000 | 532.41 |
| 1984-07-19 | 350 | 350 | 345 | 345 | 150,000 | 532.41 |
| 1984-07-18 | 349 | 355 | 347 | 351 | 117,000 | 541.67 |
| 1984-07-17 | 350 | 350 | 346 | 347 | 147,000 | 535.49 |
| 1984-07-16 | 355 | 355 | 350 | 350 | 82,000 | 540.12 |
| 1984-07-13 | 355 | 358 | 355 | 355 | 52,000 | 547.84 |
| 1984-07-12 | 355 | 360 | 355 | 357 | 70,000 | 550.93 |
| 1984-07-11 | 362 | 365 | 361 | 361 | 92,000 | 557.10 |
| 1984-07-10 | 356 | 360 | 356 | 360 | 96,000 | 555.56 |
| 1984-07-09 | 356 | 359 | 355 | 355 | 161,000 | 547.84 |
| 1984-07-07 | 358 | 358 | 356 | 358 | 136,000 | 552.47 |
| 1984-07-06 | 357 | 360 | 356 | 357 | 204,000 | 550.93 |
| 1984-07-05 | 360 | 360 | 355 | 360 | 58,000 | 555.56 |
| 1984-07-04 | 357 | 364 | 355 | 360 | 49,000 | 555.56 |
| 1984-07-03 | 358 | 360 | 358 | 358 | 76,000 | 552.47 |
| 1984-07-02 | 363 | 365 | 356 | 358 | 277,000 | 552.47 |
| 1984-06-30 | 367 | 368 | 360 | 367 | 36,000 | 566.36 |
| 1984-06-29 | 357 | 369 | 355 | 369 | 94,000 | 569.44 |
| 1984-06-28 | 356 | 360 | 351 | 357 | 125,000 | 550.93 |
| 1984-06-27 | 350 | 353 | 350 | 353 | 131,000 | 544.75 |
| 1984-06-26 | 354 | 355 | 349 | 350 | 437,000 | 540.12 |
| 1984-06-25 | 352 | 355 | 350 | 354 | 113,000 | 546.30 |
| 1984-06-23 | 352 | 355 | 351 | 352 | 64,000 | 543.21 |
| 1984-06-22 | 361 | 361 | 355 | 355 | 104,000 | 547.84 |
| 1984-06-21 | 362 | 365 | 360 | 360 | 26,000 | 555.56 |
| 1984-06-20 | 360 | 362 | 357 | 360 | 61,000 | 555.56 |
| 1984-06-19 | 355 | 357 | 353 | 356 | 84,000 | 549.38 |
| 1984-06-18 | 353 | 356 | 352 | 352 | 29,000 | 543.21 |
| 1984-06-16 | 360 | 360 | 350 | 350 | 67,000 | 540.12 |
| 1984-06-15 | 360 | 360 | 360 | 360 | 83,000 | 555.56 |
| 1984-06-14 | 368 | 369 | 361 | 361 | 36,000 | 557.10 |
| 1984-06-13 | 368 | 370 | 368 | 368 | 74,000 | 567.90 |
| 1984-06-12 | 370 | 375 | 370 | 370 | 111,000 | 570.99 |
| 1984-06-11 | 375 | 380 | 373 | 379 | 60,000 | 584.88 |
| 1984-06-08 | 370 | 370 | 370 | 370 | 75,000 | 570.99 |
| 1984-06-07 | 370 | 375 | 370 | 370 | 54,000 | 570.99 |
| 1984-06-06 | 365 | 372 | 365 | 370 | 189,000 | 570.99 |
| 1984-06-05 | 365 | 370 | 365 | 365 | 86,000 | 563.27 |
| 1984-06-04 | 360 | 365 | 355 | 365 | 58,000 | 563.27 |
| 1984-06-02 | 356 | 363 | 356 | 358 | 75,000 | 552.47 |
| 1984-06-01 | 360 | 360 | 355 | 355 | 152,000 | 547.84 |
| 1984-05-31 | 364 | 364 | 358 | 359 | 93,000 | 554.01 |
| 1984-05-30 | 365 | 365 | 360 | 363 | 107,000 | 560.19 |
| 1984-05-29 | 365 | 370 | 365 | 365 | 115,000 | 563.27 |
| 1984-05-28 | 360 | 365 | 360 | 363 | 50,000 | 560.19 |
| 1984-05-26 | 365 | 370 | 361 | 361 | 73,000 | 557.10 |
| 1984-05-25 | 375 | 375 | 365 | 370 | 93,000 | 570.99 |
| 1984-05-24 | 369 | 375 | 369 | 370 | 67,000 | 570.99 |
| 1984-05-23 | 375 | 375 | 359 | 365 | 153,000 | 563.27 |
| 1984-05-22 | 369 | 370 | 354 | 370 | 122,000 | 570.99 |
| 1984-05-21 | 380 | 390 | 364 | 365 | 505,000 | 563.27 |
| 1984-05-19 | 359 | 370 | 359 | 370 | 142,000 | 570.99 |
| 1984-05-18 | 360 | 365 | 350 | 350 | 445,000 | 540.12 |
| 1984-05-17 | 379 | 388 | 375 | 375 | 316,000 | 578.70 |
| 1984-05-16 | 386 | 390 | 376 | 389 | 237,000 | 600.31 |
| 1984-05-15 | 375 | 390 | 375 | 390 | 206,000 | 601.85 |
| 1984-05-14 | 381 | 385 | 375 | 380 | 274,000 | 586.42 |
| 1984-05-11 | 396 | 405 | 395 | 401 | 169,000 | 618.83 |
| 1984-05-10 | 409 | 409 | 392 | 396 | 181,000 | 611.11 |
| 1984-05-09 | 415 | 416 | 410 | 410 | 132,000 | 632.72 |
| 1984-05-08 | 414 | 417 | 411 | 415 | 189,000 | 640.43 |
| 1984-05-07 | 420 | 427 | 420 | 427 | 639,000 | 658.95 |
| 1984-05-04 | 419 | 424 | 411 | 419 | 561,000 | 646.61 |
| 1984-05-02 | 420 | 420 | 410 | 410 | 528,000 | 632.72 |
| 1984-05-01 | 424 | 425 | 419 | 420 | 156,000 | 648.15 |
| 1984-04-28 | 431 | 431 | 425 | 429 | 650,000 | 662.04 |
| 1984-04-27 | 416 | 429 | 410 | 429 | 495,000 | 662.04 |
| 1984-04-26 | 415 | 416 | 407 | 410 | 123,000 | 632.72 |
| 1984-04-25 | 420 | 422 | 405 | 410 | 420,000 | 632.72 |
| 1984-04-24 | 423 | 425 | 415 | 415 | 297,000 | 640.43 |
| 1984-04-23 | 424 | 427 | 420 | 424 | 205,000 | 654.32 |
| 1984-04-21 | 424 | 430 | 424 | 424 | 235,000 | 654.32 |
| 1984-04-20 | 422 | 430 | 419 | 424 | 331,000 | 654.32 |
| 1984-04-19 | 428 | 428 | 413 | 419 | 229,000 | 646.61 |
| 1984-04-18 | 435 | 435 | 426 | 428 | 325,000 | 660.49 |
| 1984-04-17 | 438 | 439 | 427 | 433 | 746,000 | 668.21 |
| 1984-04-16 | 438 | 440 | 435 | 439 | 717,000 | 677.47 |
| 1984-04-13 | 430 | 432 | 426 | 432 | 827,000 | 666.67 |
| 1984-04-12 | 420 | 430 | 415 | 426 | 706,000 | 657.41 |
| 1984-04-11 | 408 | 415 | 404 | 415 | 403,000 | 640.43 |
| 1984-04-10 | 410 | 414 | 401 | 402 | 492,000 | 620.37 |
| 1984-04-09 | 420 | 423 | 411 | 415 | 223,000 | 640.43 |
| 1984-04-07 | 428 | 430 | 421 | 421 | 463,000 | 649.69 |
| 1984-04-06 | 425 | 430 | 421 | 430 | 810,000 | 663.58 |
| 1984-04-05 | 430 | 433 | 423 | 423 | 1,446,000 | 652.78 |
| 1984-04-04 | 419 | 430 | 419 | 425 | 955,000 | 655.86 |
| 1984-04-03 | 424 | 425 | 418 | 420 | 699,000 | 648.15 |
| 1984-04-02 | 420 | 430 | 420 | 421 | 847,000 | 649.69 |
| 1984-03-31 | 435 | 435 | 420 | 424 | 779,000 | 654.32 |
| 1984-03-30 | 425 | 438 | 422 | 435 | 2,413,000 | 671.30 |
| 1984-03-29 | 420 | 424 | 416 | 420 | 1,460,000 | 648.15 |
| 1984-03-28 | 420 | 420 | 411 | 415 | 1,561,000 | 640.43 |
| 1984-03-27 | 408 | 420 | 403 | 420 | 934,000 | 648.15 |
| 1984-03-26 | 410 | 410 | 401 | 401 | 530,000 | 618.83 |
| 1984-03-24 | 409 | 410 | 405 | 408 | 787,000 | 629.63 |
| 1984-03-23 | 407 | 413 | 406 | 413 | 1,525,000 | 637.35 |
| 1984-03-22 | 409 | 409 | 405 | 407 | 1,413,000 | 628.09 |
| 1984-03-21 | 403 | 409 | 401 | 409 | 2,076,000 | 631.17 |
| 1984-03-19 | 389 | 407 | 388 | 405 | 3,114,000 | 625 |
| 1984-03-17 | 380 | 387 | 380 | 387 | 945,000 | 597.22 |
| 1984-03-16 | 378 | 381 | 376 | 379 | 808,000 | 584.88 |
| 1984-03-15 | 380 | 382 | 378 | 378 | 1,422,000 | 583.33 |
| 1984-03-14 | 378 | 380 | 376 | 380 | 2,117,000 | 586.42 |
| 1984-03-13 | 370 | 372 | 369 | 372 | 1,097,000 | 574.07 |
| 1984-03-12 | 364 | 370 | 360 | 370 | 500,000 | 570.99 |
| 1984-03-09 | 356 | 365 | 356 | 365 | 115,000 | 563.27 |
| 1984-03-08 | 363 | 363 | 353 | 354 | 294,000 | 546.30 |
| 1984-03-07 | 365 | 367 | 361 | 361 | 291,000 | 557.10 |
| 1984-03-06 | 373 | 374 | 368 | 369 | 583,000 | 569.44 |
| 1984-03-05 | 363 | 374 | 363 | 374 | 931,000 | 577.16 |
| 1984-03-03 | 362 | 365 | 361 | 361 | 276,000 | 557.10 |
| 1984-03-02 | 356 | 362 | 356 | 362 | 200,000 | 558.64 |
| 1984-03-01 | 361 | 362 | 355 | 360 | 428,000 | 555.56 |
| 1984-02-29 | 362 | 362 | 360 | 362 | 198,000 | 558.64 |
| 1984-02-28 | 362 | 364 | 361 | 363 | 294,000 | 560.19 |
| 1984-02-27 | 360 | 365 | 357 | 364 | 282,000 | 561.73 |
| 1984-02-25 | 357 | 357 | 352 | 355 | 110,000 | 547.84 |
| 1984-02-24 | 355 | 356 | 350 | 352 | 141,000 | 543.21 |
| 1984-02-23 | 340 | 358 | 340 | 358 | 158,000 | 552.47 |
| 1984-02-22 | 340 | 342 | 338 | 340 | 173,000 | 524.69 |
| 1984-02-21 | 336 | 341 | 336 | 340 | 245,000 | 524.69 |
| 1984-02-20 | 341 | 341 | 336 | 337 | 125,000 | 520.06 |
| 1984-02-18 | 336 | 344 | 335 | 342 | 147,000 | 527.78 |
| 1984-02-17 | 339 | 339 | 336 | 336 | 311,000 | 518.52 |
| 1984-02-16 | 340 | 342 | 333 | 336 | 287,000 | 518.52 |
| 1984-02-15 | 348 | 348 | 342 | 345 | 269,000 | 532.41 |
| 1984-02-14 | 350 | 354 | 348 | 348 | 230,000 | 537.04 |
| 1984-02-13 | 350 | 354 | 348 | 354 | 74,000 | 546.30 |
| 1984-02-10 | 350 | 354 | 345 | 350 | 133,000 | 540.12 |
| 1984-02-09 | 356 | 357 | 350 | 350 | 309,000 | 540.12 |
| 1984-02-08 | 360 | 360 | 355 | 355 | 401,000 | 547.84 |
| 1984-02-07 | 360 | 362 | 356 | 360 | 234,000 | 555.56 |
| 1984-02-06 | 359 | 366 | 358 | 364 | 467,000 | 561.73 |
| 1984-02-04 | 360 | 362 | 355 | 357 | 331,000 | 550.93 |
| 1984-02-03 | 364 | 365 | 361 | 362 | 572,000 | 558.64 |
| 1984-02-02 | 372 | 372 | 362 | 362 | 962,000 | 558.64 |
| 1984-02-01 | 362 | 371 | 360 | 371 | 1,439,000 | 572.53 |
| 1984-01-31 | 360 | 362 | 356 | 357 | 583,000 | 550.93 |
| 1984-01-30 | 367 | 370 | 356 | 362 | 675,000 | 558.64 |
| 1984-01-28 | 367 | 370 | 365 | 366 | 699,000 | 564.82 |
| 1984-01-27 | 369 | 370 | 365 | 368 | 2,057,000 | 567.90 |
| 1984-01-26 | 359 | 373 | 357 | 364 | 3,440,000 | 561.73 |
| 1984-01-25 | 352 | 359 | 352 | 356 | 1,211,000 | 549.38 |
| 1984-01-24 | 358 | 360 | 348 | 348 | 1,641,000 | 537.04 |
| 1984-01-23 | 347 | 361 | 347 | 356 | 2,896,000 | 549.38 |
| 1984-01-21 | 335 | 344 | 335 | 344 | 514,000 | 530.86 |
| 1984-01-20 | 342 | 343 | 335 | 341 | 261,000 | 526.24 |
| 1984-01-19 | 348 | 348 | 341 | 341 | 334,000 | 526.24 |
| 1984-01-18 | 348 | 354 | 342 | 349 | 1,718,000 | 538.58 |
| 1984-01-17 | 342 | 344 | 337 | 344 | 415,000 | 530.86 |
| 1984-01-13 | 347 | 347 | 337 | 342 | 1,240,000 | 527.78 |
| 1984-01-12 | 335 | 348 | 335 | 347 | 1,624,000 | 535.49 |
| 1984-01-11 | 329 | 330 | 327 | 330 | 416,000 | 509.26 |
| 1984-01-10 | 326 | 331 | 323 | 324 | 399,000 | 500 |
| 1984-01-09 | 330 | 341 | 325 | 335 | 257,000 | 516.98 |
| 1984-01-07 | 327 | 330 | 326 | 330 | 115,000 | 509.26 |
| 1984-01-06 | 330 | 330 | 325 | 325 | 249,000 | 501.54 |
| 1984-01-05 | 326 | 330 | 323 | 330 | 276,000 | 509.26 |
| 1984-01-04 | 330 | 334 | 326 | 326 | 129,000 | 503.09 |
分割・併合履歴 ： [2024-09-27]1株→3株 [2018-09-26]1株→0.2株 [1988-09-27]1株→1.08株
