6371 (株)椿本チエイン の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 732 | 734 | 729 | 729 | 176,000 | 3,645 |
| 1988-12-27 | 729 | 744 | 729 | 730 | 209,000 | 3,650 |
| 1988-12-26 | 740 | 740 | 727 | 729 | 178,000 | 3,645 |
| 1988-12-24 | 721 | 740 | 720 | 734 | 131,000 | 3,670 |
| 1988-12-23 | 740 | 748 | 727 | 727 | 231,000 | 3,635 |
| 1988-12-22 | 740 | 744 | 726 | 732 | 199,000 | 3,660 |
| 1988-12-21 | 740 | 748 | 730 | 741 | 298,000 | 3,705 |
| 1988-12-20 | 747 | 755 | 740 | 740 | 201,000 | 3,700 |
| 1988-12-19 | 735 | 758 | 728 | 757 | 413,000 | 3,785 |
| 1988-12-16 | 749 | 750 | 729 | 732 | 360,000 | 3,660 |
| 1988-12-15 | 745 | 753 | 742 | 743 | 373,000 | 3,715 |
| 1988-12-14 | 745 | 755 | 741 | 741 | 221,000 | 3,705 |
| 1988-12-13 | 760 | 760 | 745 | 755 | 258,000 | 3,775 |
| 1988-12-12 | 759 | 760 | 745 | 750 | 256,000 | 3,750 |
| 1988-12-09 | 755 | 762 | 752 | 760 | 331,000 | 3,800 |
| 1988-12-08 | 756 | 769 | 756 | 762 | 552,000 | 3,810 |
| 1988-12-07 | 780 | 780 | 751 | 751 | 1,494,000 | 3,755 |
| 1988-12-06 | 738 | 774 | 738 | 773 | 1,503,000 | 3,865 |
| 1988-12-05 | 745 | 748 | 735 | 738 | 272,000 | 3,690 |
| 1988-12-03 | 752 | 764 | 745 | 752 | 439,000 | 3,760 |
| 1988-12-02 | 765 | 768 | 755 | 762 | 1,524,000 | 3,810 |
| 1988-12-01 | 730 | 770 | 730 | 762 | 1,665,000 | 3,810 |
| 1988-11-30 | 730 | 734 | 725 | 726 | 380,000 | 3,630 |
| 1988-11-29 | 734 | 740 | 730 | 730 | 360,000 | 3,650 |
| 1988-11-28 | 757 | 757 | 734 | 734 | 466,000 | 3,670 |
| 1988-11-26 | 768 | 768 | 743 | 758 | 1,626,000 | 3,790 |
| 1988-11-25 | 744 | 768 | 743 | 765 | 4,672,000 | 3,825 |
| 1988-11-24 | 734 | 734 | 723 | 734 | 1,066,000 | 3,670 |
| 1988-11-22 | 728 | 730 | 720 | 730 | 1,359,000 | 3,650 |
| 1988-11-21 | 723 | 730 | 720 | 720 | 1,247,000 | 3,600 |
| 1988-11-18 | 715 | 734 | 715 | 718 | 2,642,000 | 3,590 |
| 1988-11-17 | 685 | 710 | 678 | 710 | 976,000 | 3,550 |
| 1988-11-16 | 678 | 690 | 678 | 690 | 217,000 | 3,450 |
| 1988-11-15 | 680 | 685 | 678 | 678 | 136,000 | 3,390 |
| 1988-11-14 | 685 | 687 | 675 | 676 | 86,000 | 3,380 |
| 1988-11-11 | 690 | 693 | 685 | 685 | 297,000 | 3,425 |
| 1988-11-10 | 689 | 700 | 688 | 688 | 329,000 | 3,440 |
| 1988-11-09 | 695 | 695 | 681 | 690 | 410,000 | 3,450 |
| 1988-11-08 | 678 | 694 | 678 | 693 | 151,000 | 3,465 |
| 1988-11-07 | 695 | 699 | 675 | 676 | 258,000 | 3,380 |
| 1988-11-05 | 695 | 699 | 692 | 695 | 149,000 | 3,475 |
| 1988-11-04 | 696 | 700 | 687 | 695 | 283,000 | 3,475 |
| 1988-11-02 | 701 | 718 | 696 | 696 | 1,591,000 | 3,480 |
| 1988-11-01 | 685 | 700 | 685 | 700 | 775,000 | 3,500 |
| 1988-10-31 | 694 | 704 | 690 | 694 | 707,000 | 3,470 |
| 1988-10-29 | 677 | 691 | 670 | 684 | 742,000 | 3,420 |
| 1988-10-28 | 675 | 678 | 667 | 677 | 267,000 | 3,385 |
| 1988-10-27 | 670 | 675 | 665 | 670 | 370,000 | 3,350 |
| 1988-10-26 | 672 | 674 | 666 | 671 | 437,000 | 3,355 |
| 1988-10-25 | 644 | 669 | 638 | 665 | 474,000 | 3,325 |
| 1988-10-24 | 631 | 640 | 631 | 632 | 110,000 | 3,160 |
| 1988-10-22 | 640 | 644 | 635 | 636 | 59,000 | 3,180 |
| 1988-10-21 | 631 | 640 | 626 | 630 | 125,000 | 3,150 |
| 1988-10-20 | 630 | 640 | 623 | 640 | 179,000 | 3,200 |
| 1988-10-19 | 622 | 630 | 620 | 620 | 77,000 | 3,100 |
| 1988-10-18 | 629 | 634 | 621 | 630 | 259,000 | 3,150 |
| 1988-10-17 | 630 | 635 | 630 | 630 | 48,000 | 3,150 |
| 1988-10-14 | 630 | 635 | 630 | 630 | 40,000 | 3,150 |
| 1988-10-13 | 640 | 644 | 630 | 630 | 116,000 | 3,150 |
| 1988-10-12 | 635 | 640 | 630 | 630 | 104,000 | 3,150 |
| 1988-10-11 | 630 | 635 | 630 | 630 | 81,000 | 3,150 |
| 1988-10-07 | 620 | 625 | 617 | 624 | 65,000 | 3,120 |
| 1988-10-06 | 626 | 629 | 624 | 625 | 45,000 | 3,125 |
| 1988-10-05 | 630 | 631 | 626 | 626 | 103,000 | 3,130 |
| 1988-10-04 | 640 | 640 | 626 | 630 | 70,000 | 3,150 |
| 1988-10-03 | 643 | 643 | 624 | 624 | 142,000 | 3,120 |
| 1988-10-01 | 645 | 645 | 631 | 631 | 101,000 | 3,155 |
| 1988-09-30 | 649 | 649 | 630 | 635 | 133,000 | 3,175 |
| 1988-09-29 | 649 | 665 | 639 | 639 | 87,000 | 3,195 |
| 1988-09-28 | 625 | 635 | 615 | 635 | 236,000 | 3,175 |
| 1988-09-27 | 630 | 630 | 615 | 615 | 405,000 | 3,075 |
| 1988-09-26 | 691 | 696 | 686 | 687 | 796,000 | 3,180.56 |
| 1988-09-24 | 703 | 703 | 686 | 699 | 233,000 | 3,236.11 |
| 1988-09-22 | 700 | 710 | 695 | 700 | 238,000 | 3,240.74 |
| 1988-09-21 | 699 | 701 | 685 | 695 | 336,000 | 3,217.59 |
| 1988-09-20 | 710 | 712 | 700 | 700 | 197,000 | 3,240.74 |
| 1988-09-19 | 712 | 715 | 707 | 710 | 143,000 | 3,287.04 |
| 1988-09-16 | 714 | 714 | 707 | 707 | 162,000 | 3,273.15 |
| 1988-09-14 | 710 | 718 | 710 | 715 | 367,000 | 3,310.19 |
| 1988-09-13 | 706 | 709 | 705 | 707 | 132,000 | 3,273.15 |
| 1988-09-12 | 699 | 700 | 690 | 700 | 145,000 | 3,240.74 |
| 1988-09-09 | 661 | 680 | 661 | 675 | 157,000 | 3,125 |
| 1988-09-08 | 680 | 685 | 671 | 671 | 172,000 | 3,106.48 |
| 1988-09-07 | 675 | 685 | 670 | 671 | 190,000 | 3,106.48 |
| 1988-09-06 | 695 | 700 | 680 | 685 | 218,000 | 3,171.30 |
| 1988-09-05 | 680 | 685 | 675 | 675 | 76,000 | 3,125 |
| 1988-09-03 | 685 | 685 | 670 | 685 | 136,000 | 3,171.30 |
| 1988-09-02 | 666 | 675 | 660 | 668 | 95,000 | 3,092.59 |
| 1988-09-01 | 690 | 690 | 670 | 671 | 132,000 | 3,106.48 |
| 1988-08-31 | 685 | 695 | 680 | 695 | 213,000 | 3,217.59 |
| 1988-08-30 | 696 | 696 | 670 | 685 | 109,000 | 3,171.30 |
| 1988-08-29 | 710 | 715 | 695 | 695 | 88,000 | 3,217.59 |
| 1988-08-27 | 701 | 701 | 700 | 700 | 156,000 | 3,240.74 |
| 1988-08-26 | 710 | 710 | 700 | 701 | 185,000 | 3,245.37 |
| 1988-08-25 | 720 | 720 | 712 | 720 | 168,000 | 3,333.33 |
| 1988-08-24 | 730 | 730 | 705 | 705 | 216,000 | 3,263.89 |
| 1988-08-23 | 738 | 738 | 723 | 729 | 160,000 | 3,375 |
| 1988-08-22 | 734 | 740 | 730 | 738 | 239,000 | 3,416.67 |
| 1988-08-19 | 725 | 730 | 723 | 730 | 494,000 | 3,379.63 |
| 1988-08-18 | 715 | 725 | 715 | 720 | 383,000 | 3,333.33 |
| 1988-08-17 | 718 | 726 | 710 | 711 | 264,000 | 3,291.67 |
| 1988-08-16 | 704 | 710 | 700 | 701 | 50,000 | 3,245.37 |
| 1988-08-15 | 718 | 718 | 703 | 714 | 37,000 | 3,305.56 |
| 1988-08-12 | 715 | 715 | 700 | 700 | 108,000 | 3,240.74 |
| 1988-08-11 | 700 | 718 | 700 | 705 | 125,000 | 3,263.89 |
| 1988-08-10 | 710 | 714 | 700 | 700 | 212,000 | 3,240.74 |
| 1988-08-09 | 714 | 717 | 710 | 716 | 219,000 | 3,314.81 |
| 1988-08-08 | 708 | 710 | 700 | 710 | 272,000 | 3,287.04 |
| 1988-08-06 | 691 | 698 | 690 | 698 | 155,000 | 3,231.48 |
| 1988-08-05 | 688 | 695 | 688 | 690 | 179,000 | 3,194.44 |
| 1988-08-04 | 698 | 699 | 685 | 688 | 314,000 | 3,185.19 |
| 1988-08-03 | 701 | 705 | 696 | 696 | 336,000 | 3,222.22 |
| 1988-08-02 | 705 | 705 | 695 | 695 | 349,000 | 3,217.59 |
| 1988-08-01 | 695 | 702 | 695 | 695 | 245,000 | 3,217.59 |
| 1988-07-30 | 705 | 709 | 691 | 695 | 166,000 | 3,217.59 |
| 1988-07-29 | 707 | 710 | 703 | 709 | 172,000 | 3,282.41 |
| 1988-07-28 | 709 | 719 | 705 | 706 | 158,000 | 3,268.52 |
| 1988-07-27 | 720 | 720 | 702 | 709 | 248,000 | 3,282.41 |
| 1988-07-26 | 721 | 726 | 713 | 713 | 213,000 | 3,300.93 |
| 1988-07-25 | 730 | 730 | 720 | 720 | 217,000 | 3,333.33 |
| 1988-07-23 | 718 | 721 | 715 | 720 | 111,000 | 3,333.33 |
| 1988-07-22 | 728 | 745 | 720 | 721 | 318,000 | 3,337.96 |
| 1988-07-21 | 723 | 723 | 716 | 718 | 242,000 | 3,324.07 |
| 1988-07-20 | 720 | 725 | 714 | 717 | 240,000 | 3,319.44 |
| 1988-07-19 | 744 | 745 | 710 | 716 | 369,000 | 3,314.81 |
| 1988-07-18 | 740 | 754 | 740 | 740 | 285,000 | 3,425.93 |
| 1988-07-15 | 735 | 750 | 735 | 749 | 522,000 | 3,467.59 |
| 1988-07-14 | 747 | 755 | 740 | 740 | 254,000 | 3,425.93 |
| 1988-07-13 | 760 | 760 | 746 | 746 | 329,000 | 3,453.70 |
| 1988-07-12 | 756 | 763 | 750 | 760 | 560,000 | 3,518.52 |
| 1988-07-11 | 763 | 765 | 755 | 760 | 399,000 | 3,518.52 |
| 1988-07-08 | 756 | 765 | 755 | 763 | 538,000 | 3,532.41 |
| 1988-07-07 | 764 | 765 | 750 | 755 | 836,000 | 3,495.37 |
| 1988-07-06 | 765 | 773 | 760 | 767 | 1,846,000 | 3,550.93 |
| 1988-07-05 | 741 | 764 | 741 | 761 | 1,279,000 | 3,523.15 |
| 1988-07-04 | 746 | 750 | 740 | 741 | 460,000 | 3,430.56 |
| 1988-07-02 | 735 | 740 | 730 | 736 | 224,000 | 3,407.41 |
| 1988-07-01 | 759 | 759 | 730 | 730 | 879,000 | 3,379.63 |
| 1988-06-30 | 730 | 757 | 730 | 749 | 1,827,000 | 3,467.59 |
| 1988-06-29 | 720 | 725 | 717 | 720 | 287,000 | 3,333.33 |
| 1988-06-28 | 722 | 729 | 710 | 720 | 337,000 | 3,333.33 |
| 1988-06-27 | 750 | 750 | 720 | 720 | 343,000 | 3,333.33 |
| 1988-06-25 | 750 | 752 | 744 | 748 | 354,000 | 3,462.96 |
| 1988-06-24 | 750 | 754 | 745 | 747 | 731,000 | 3,458.33 |
| 1988-06-23 | 760 | 760 | 745 | 749 | 869,000 | 3,467.59 |
| 1988-06-22 | 754 | 760 | 746 | 760 | 2,295,000 | 3,518.52 |
| 1988-06-21 | 745 | 755 | 735 | 746 | 2,728,000 | 3,453.70 |
| 1988-06-20 | 741 | 746 | 734 | 738 | 1,448,000 | 3,416.67 |
| 1988-06-17 | 728 | 741 | 723 | 738 | 1,819,000 | 3,416.67 |
| 1988-06-16 | 726 | 743 | 720 | 724 | 2,749,000 | 3,351.85 |
| 1988-06-15 | 710 | 720 | 703 | 717 | 923,000 | 3,319.44 |
| 1988-06-14 | 710 | 710 | 699 | 700 | 363,000 | 3,240.74 |
| 1988-06-13 | 710 | 710 | 698 | 700 | 339,000 | 3,240.74 |
| 1988-06-10 | 704 | 705 | 694 | 700 | 552,000 | 3,240.74 |
| 1988-06-09 | 705 | 715 | 704 | 706 | 493,000 | 3,268.52 |
| 1988-06-08 | 710 | 719 | 703 | 703 | 776,000 | 3,254.63 |
| 1988-06-07 | 724 | 724 | 710 | 715 | 1,212,000 | 3,310.19 |
| 1988-06-06 | 708 | 729 | 708 | 724 | 1,030,000 | 3,351.85 |
| 1988-06-04 | 707 | 708 | 696 | 698 | 322,000 | 3,231.48 |
| 1988-06-03 | 705 | 710 | 701 | 702 | 391,000 | 3,250 |
| 1988-06-02 | 706 | 710 | 690 | 695 | 624,000 | 3,217.59 |
| 1988-06-01 | 715 | 719 | 701 | 702 | 960,000 | 3,250 |
| 1988-05-31 | 729 | 730 | 705 | 710 | 1,403,000 | 3,287.04 |
| 1988-05-30 | 700 | 723 | 696 | 723 | 1,677,000 | 3,347.22 |
| 1988-05-28 | 712 | 713 | 688 | 700 | 1,081,000 | 3,240.74 |
| 1988-05-27 | 698 | 717 | 690 | 714 | 2,378,000 | 3,305.56 |
| 1988-05-26 | 704 | 704 | 680 | 688 | 825,000 | 3,185.19 |
| 1988-05-25 | 709 | 709 | 695 | 698 | 1,506,000 | 3,231.48 |
| 1988-05-24 | 675 | 710 | 674 | 708 | 3,656,000 | 3,277.78 |
| 1988-05-23 | 685 | 690 | 671 | 675 | 351,000 | 3,125 |
| 1988-05-20 | 680 | 694 | 677 | 685 | 998,000 | 3,171.30 |
| 1988-05-19 | 682 | 686 | 678 | 683 | 1,141,000 | 3,162.04 |
| 1988-05-18 | 685 | 690 | 680 | 686 | 704,000 | 3,175.93 |
| 1988-05-17 | 689 | 690 | 675 | 684 | 484,000 | 3,166.67 |
| 1988-05-16 | 696 | 696 | 675 | 686 | 889,000 | 3,175.93 |
| 1988-05-13 | 700 | 708 | 692 | 692 | 3,359,000 | 3,203.70 |
| 1988-05-12 | 665 | 690 | 663 | 690 | 2,247,000 | 3,194.44 |
| 1988-05-11 | 662 | 682 | 660 | 662 | 1,820,000 | 3,064.81 |
| 1988-05-10 | 651 | 665 | 650 | 662 | 695,000 | 3,064.81 |
| 1988-05-09 | 661 | 661 | 651 | 655 | 474,000 | 3,032.41 |
| 1988-05-07 | 669 | 669 | 656 | 660 | 269,000 | 3,055.56 |
| 1988-05-06 | 674 | 674 | 661 | 670 | 407,000 | 3,101.85 |
| 1988-05-02 | 677 | 680 | 671 | 675 | 1,123,000 | 3,125 |
| 1988-04-30 | 680 | 683 | 670 | 675 | 514,000 | 3,125 |
| 1988-04-28 | 666 | 686 | 665 | 680 | 4,064,000 | 3,148.15 |
| 1988-04-27 | 663 | 665 | 657 | 664 | 1,975,000 | 3,074.07 |
| 1988-04-26 | 656 | 663 | 652 | 660 | 2,497,000 | 3,055.56 |
| 1988-04-25 | 660 | 660 | 651 | 651 | 1,267,000 | 3,013.89 |
| 1988-04-23 | 649 | 659 | 648 | 656 | 2,469,000 | 3,037.04 |
| 1988-04-22 | 635 | 645 | 625 | 645 | 2,382,000 | 2,986.11 |
| 1988-04-21 | 621 | 636 | 621 | 630 | 945,000 | 2,916.67 |
| 1988-04-20 | 614 | 630 | 611 | 620 | 495,000 | 2,870.37 |
| 1988-04-19 | 610 | 620 | 610 | 610 | 183,000 | 2,824.07 |
| 1988-04-18 | 615 | 615 | 608 | 610 | 123,000 | 2,824.07 |
| 1988-04-15 | 610 | 611 | 601 | 608 | 319,000 | 2,814.81 |
| 1988-04-14 | 620 | 620 | 608 | 611 | 448,000 | 2,828.70 |
| 1988-04-13 | 616 | 620 | 602 | 602 | 545,000 | 2,787.04 |
| 1988-04-12 | 620 | 623 | 611 | 616 | 345,000 | 2,851.85 |
| 1988-04-11 | 625 | 630 | 615 | 615 | 219,000 | 2,847.22 |
| 1988-04-08 | 631 | 632 | 618 | 624 | 495,000 | 2,888.89 |
| 1988-04-07 | 638 | 638 | 628 | 632 | 645,000 | 2,925.93 |
| 1988-04-06 | 625 | 630 | 621 | 630 | 645,000 | 2,916.67 |
| 1988-04-05 | 620 | 624 | 614 | 620 | 397,000 | 2,870.37 |
| 1988-04-04 | 620 | 622 | 615 | 616 | 249,000 | 2,851.85 |
| 1988-04-02 | 605 | 619 | 605 | 619 | 248,000 | 2,865.74 |
| 1988-04-01 | 613 | 615 | 605 | 605 | 329,000 | 2,800.93 |
| 1988-03-31 | 610 | 620 | 606 | 615 | 309,000 | 2,847.22 |
| 1988-03-30 | 610 | 615 | 605 | 607 | 223,000 | 2,810.19 |
| 1988-03-29 | 619 | 619 | 609 | 615 | 209,000 | 2,847.22 |
| 1988-03-28 | 615 | 619 | 601 | 619 | 226,000 | 2,865.74 |
| 1988-03-26 | 605 | 619 | 601 | 619 | 201,000 | 2,865.74 |
| 1988-03-25 | 618 | 619 | 605 | 606 | 99,000 | 2,805.56 |
| 1988-03-24 | 624 | 625 | 618 | 622 | 224,000 | 2,879.63 |
| 1988-03-23 | 632 | 632 | 625 | 629 | 210,000 | 2,912.04 |
| 1988-03-22 | 625 | 635 | 622 | 624 | 556,000 | 2,888.89 |
| 1988-03-18 | 630 | 637 | 625 | 635 | 454,000 | 2,939.81 |
| 1988-03-17 | 632 | 640 | 625 | 625 | 850,000 | 2,893.52 |
| 1988-03-16 | 610 | 642 | 610 | 632 | 1,231,000 | 2,925.93 |
| 1988-03-15 | 607 | 614 | 606 | 607 | 394,000 | 2,810.19 |
| 1988-03-14 | 607 | 614 | 605 | 605 | 363,000 | 2,800.93 |
| 1988-03-11 | 615 | 618 | 611 | 617 | 432,000 | 2,856.48 |
| 1988-03-10 | 615 | 625 | 615 | 618 | 694,000 | 2,861.11 |
| 1988-03-09 | 625 | 630 | 622 | 625 | 883,000 | 2,893.52 |
| 1988-03-08 | 630 | 635 | 624 | 625 | 492,000 | 2,893.52 |
| 1988-03-07 | 642 | 645 | 621 | 640 | 1,134,000 | 2,962.96 |
| 1988-03-05 | 638 | 647 | 633 | 639 | 2,168,000 | 2,958.33 |
| 1988-03-04 | 613 | 635 | 611 | 633 | 2,248,000 | 2,930.56 |
| 1988-03-03 | 615 | 625 | 613 | 613 | 1,546,000 | 2,837.96 |
| 1988-03-02 | 599 | 625 | 595 | 625 | 4,390,000 | 2,893.52 |
| 1988-03-01 | 600 | 601 | 592 | 598 | 1,757,000 | 2,768.52 |
| 1988-02-29 | 586 | 598 | 584 | 595 | 1,567,000 | 2,754.63 |
| 1988-02-27 | 580 | 583 | 580 | 583 | 275,000 | 2,699.07 |
| 1988-02-26 | 580 | 584 | 578 | 579 | 755,000 | 2,680.56 |
| 1988-02-25 | 579 | 585 | 576 | 580 | 797,000 | 2,685.19 |
| 1988-02-24 | 571 | 579 | 571 | 579 | 395,000 | 2,680.56 |
| 1988-02-23 | 569 | 578 | 568 | 574 | 401,000 | 2,657.41 |
| 1988-02-22 | 572 | 585 | 564 | 565 | 1,040,000 | 2,615.74 |
| 1988-02-19 | 564 | 578 | 562 | 571 | 1,018,000 | 2,643.52 |
| 1988-02-18 | 556 | 565 | 556 | 565 | 382,000 | 2,615.74 |
| 1988-02-17 | 567 | 570 | 555 | 560 | 318,000 | 2,592.59 |
| 1988-02-16 | 569 | 572 | 565 | 567 | 887,000 | 2,625 |
| 1988-02-15 | 568 | 578 | 563 | 565 | 1,229,000 | 2,615.74 |
| 1988-02-12 | 561 | 568 | 560 | 565 | 389,000 | 2,615.74 |
| 1988-02-10 | 557 | 568 | 557 | 565 | 1,208,000 | 2,615.74 |
| 1988-02-09 | 555 | 559 | 555 | 556 | 336,000 | 2,574.07 |
| 1988-02-08 | 553 | 558 | 553 | 553 | 267,000 | 2,560.19 |
| 1988-02-06 | 553 | 557 | 553 | 554 | 175,000 | 2,564.81 |
| 1988-02-05 | 553 | 561 | 553 | 553 | 533,000 | 2,560.19 |
| 1988-02-04 | 552 | 559 | 552 | 553 | 346,000 | 2,560.19 |
| 1988-02-03 | 560 | 568 | 552 | 552 | 1,043,000 | 2,555.56 |
| 1988-02-02 | 556 | 561 | 552 | 556 | 1,565,000 | 2,574.07 |
| 1988-02-01 | 530 | 554 | 530 | 546 | 617,000 | 2,527.78 |
| 1988-01-30 | 534 | 534 | 525 | 530 | 353,000 | 2,453.70 |
| 1988-01-29 | 523 | 535 | 523 | 530 | 301,000 | 2,453.70 |
| 1988-01-28 | 528 | 528 | 521 | 525 | 73,000 | 2,430.56 |
| 1988-01-27 | 524 | 530 | 515 | 526 | 259,000 | 2,435.19 |
| 1988-01-26 | 515 | 530 | 515 | 521 | 206,000 | 2,412.04 |
| 1988-01-25 | 535 | 535 | 525 | 525 | 113,000 | 2,430.56 |
| 1988-01-23 | 530 | 540 | 525 | 535 | 347,000 | 2,476.85 |
| 1988-01-22 | 520 | 530 | 515 | 529 | 363,000 | 2,449.07 |
| 1988-01-21 | 520 | 534 | 516 | 517 | 184,000 | 2,393.52 |
| 1988-01-20 | 525 | 544 | 525 | 530 | 90,000 | 2,453.70 |
| 1988-01-19 | 545 | 545 | 530 | 540 | 106,000 | 2,500 |
| 1988-01-18 | 555 | 555 | 540 | 541 | 271,000 | 2,504.63 |
| 1988-01-14 | 540 | 543 | 538 | 543 | 205,000 | 2,513.89 |
| 1988-01-13 | 550 | 550 | 540 | 543 | 405,000 | 2,513.89 |
| 1988-01-12 | 550 | 560 | 541 | 545 | 1,214,000 | 2,523.15 |
| 1988-01-11 | 515 | 545 | 510 | 540 | 696,000 | 2,500 |
| 1988-01-08 | 510 | 520 | 502 | 520 | 166,000 | 2,407.41 |
| 1988-01-07 | 498 | 520 | 495 | 500 | 82,000 | 2,314.81 |
| 1988-01-06 | 504 | 508 | 501 | 508 | 58,000 | 2,351.85 |
| 1988-01-05 | 487 | 490 | 480 | 484 | 47,000 | 2,240.74 |
| 1988-01-04 | 473 | 473 | 470 | 473 | 36,000 | 2,189.81 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1988-09-27]1株→1.08株
