6371 (株)椿本チエイン の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 495 | 495 | 470 | 470 | 83,000 | 725.31 |
| 1987-12-26 | 504 | 510 | 495 | 495 | 69,000 | 763.89 |
| 1987-12-25 | 500 | 505 | 491 | 499 | 215,000 | 770.06 |
| 1987-12-24 | 510 | 516 | 505 | 516 | 153,000 | 796.30 |
| 1987-12-23 | 525 | 525 | 510 | 510 | 69,000 | 787.04 |
| 1987-12-22 | 510 | 530 | 510 | 515 | 60,000 | 794.75 |
| 1987-12-21 | 505 | 510 | 505 | 505 | 78,000 | 779.32 |
| 1987-12-18 | 515 | 518 | 500 | 500 | 178,000 | 771.61 |
| 1987-12-17 | 530 | 534 | 510 | 512 | 205,000 | 790.12 |
| 1987-12-16 | 529 | 535 | 518 | 520 | 193,000 | 802.47 |
| 1987-12-15 | 535 | 538 | 525 | 526 | 244,000 | 811.73 |
| 1987-12-14 | 535 | 535 | 523 | 535 | 448,000 | 825.62 |
| 1987-12-11 | 530 | 535 | 520 | 525 | 171,000 | 810.19 |
| 1987-12-10 | 534 | 540 | 529 | 537 | 254,000 | 828.70 |
| 1987-12-09 | 538 | 540 | 529 | 529 | 418,000 | 816.36 |
| 1987-12-08 | 541 | 548 | 526 | 528 | 768,000 | 814.82 |
| 1987-12-07 | 494 | 541 | 494 | 535 | 1,381,000 | 825.62 |
| 1987-12-05 | 496 | 503 | 486 | 499 | 113,000 | 770.06 |
| 1987-12-04 | 495 | 500 | 487 | 495 | 125,000 | 763.89 |
| 1987-12-03 | 496 | 500 | 495 | 495 | 131,000 | 763.89 |
| 1987-12-02 | 500 | 500 | 490 | 496 | 91,000 | 765.43 |
| 1987-12-01 | 484 | 497 | 482 | 495 | 78,000 | 763.89 |
| 1987-11-30 | 500 | 508 | 490 | 490 | 57,000 | 756.17 |
| 1987-11-28 | 505 | 505 | 502 | 502 | 50,000 | 774.69 |
| 1987-11-27 | 508 | 508 | 503 | 504 | 100,000 | 777.78 |
| 1987-11-26 | 513 | 514 | 501 | 503 | 126,000 | 776.24 |
| 1987-11-25 | 523 | 523 | 503 | 513 | 95,000 | 791.67 |
| 1987-11-24 | 506 | 510 | 501 | 503 | 79,000 | 776.24 |
| 1987-11-20 | 514 | 514 | 506 | 506 | 51,000 | 780.86 |
| 1987-11-19 | 510 | 510 | 503 | 510 | 82,000 | 787.04 |
| 1987-11-18 | 510 | 530 | 501 | 530 | 226,000 | 817.90 |
| 1987-11-17 | 525 | 525 | 500 | 510 | 133,000 | 787.04 |
| 1987-11-16 | 520 | 520 | 501 | 515 | 81,000 | 794.75 |
| 1987-11-13 | 495 | 500 | 490 | 490 | 115,000 | 756.17 |
| 1987-11-12 | 471 | 471 | 462 | 470 | 123,000 | 725.31 |
| 1987-11-11 | 476 | 476 | 440 | 451 | 252,000 | 695.99 |
| 1987-11-10 | 471 | 471 | 461 | 461 | 136,000 | 711.42 |
| 1987-11-09 | 497 | 497 | 481 | 481 | 146,000 | 742.28 |
| 1987-11-07 | 510 | 510 | 496 | 496 | 62,000 | 765.43 |
| 1987-11-06 | 508 | 515 | 496 | 500 | 239,000 | 771.61 |
| 1987-11-05 | 500 | 515 | 495 | 502 | 148,000 | 774.69 |
| 1987-11-04 | 500 | 530 | 500 | 520 | 103,000 | 802.47 |
| 1987-11-02 | 514 | 514 | 499 | 514 | 219,000 | 793.21 |
| 1987-10-31 | 513 | 514 | 503 | 514 | 60,000 | 793.21 |
| 1987-10-30 | 524 | 524 | 500 | 513 | 146,000 | 791.67 |
| 1987-10-29 | 500 | 505 | 495 | 495 | 184,000 | 763.89 |
| 1987-10-28 | 529 | 529 | 500 | 500 | 248,000 | 771.61 |
| 1987-10-27 | 493 | 525 | 493 | 525 | 149,000 | 810.19 |
| 1987-10-26 | 535 | 535 | 490 | 501 | 263,000 | 773.15 |
| 1987-10-24 | 535 | 545 | 525 | 525 | 256,000 | 810.19 |
| 1987-10-23 | 545 | 554 | 535 | 545 | 405,000 | 841.05 |
| 1987-10-22 | 583 | 583 | 549 | 555 | 560,000 | 856.48 |
| 1987-10-21 | 539 | 560 | 539 | 549 | 754,000 | 847.22 |
| 1987-10-20 | 489 | 489 | 489 | 489 | 336,000 | 754.63 |
| 1987-10-19 | 587 | 589 | 565 | 589 | 467,000 | 908.95 |
| 1987-10-16 | 600 | 603 | 592 | 592 | 795,000 | 913.58 |
| 1987-10-15 | 619 | 620 | 603 | 603 | 1,295,000 | 930.56 |
| 1987-10-14 | 628 | 628 | 621 | 621 | 1,818,000 | 958.33 |
| 1987-10-13 | 624 | 634 | 616 | 618 | 3,917,000 | 953.70 |
| 1987-10-12 | 598 | 614 | 590 | 614 | 2,434,000 | 947.53 |
| 1987-10-09 | 597 | 598 | 587 | 595 | 1,063,000 | 918.21 |
| 1987-10-08 | 600 | 601 | 587 | 587 | 1,318,000 | 905.86 |
| 1987-10-07 | 580 | 609 | 579 | 591 | 3,968,000 | 912.04 |
| 1987-10-06 | 594 | 598 | 584 | 589 | 2,805,000 | 908.95 |
| 1987-10-05 | 563 | 581 | 561 | 578 | 1,265,000 | 891.98 |
| 1987-10-03 | 561 | 569 | 560 | 560 | 208,000 | 864.20 |
| 1987-10-02 | 565 | 567 | 558 | 558 | 370,000 | 861.11 |
| 1987-10-01 | 565 | 569 | 552 | 567 | 626,000 | 875 |
| 1987-09-30 | 560 | 566 | 549 | 555 | 316,000 | 856.48 |
| 1987-09-29 | 551 | 575 | 551 | 556 | 1,045,000 | 858.03 |
| 1987-09-28 | 543 | 550 | 535 | 550 | 519,000 | 848.77 |
| 1987-09-26 | 545 | 545 | 525 | 525 | 410,000 | 810.19 |
| 1987-09-25 | 542 | 542 | 530 | 537 | 398,000 | 828.70 |
| 1987-09-24 | 545 | 545 | 535 | 535 | 230,000 | 825.62 |
| 1987-09-22 | 539 | 540 | 530 | 533 | 248,000 | 822.53 |
| 1987-09-21 | 540 | 542 | 533 | 533 | 593,000 | 822.53 |
| 1987-09-18 | 535 | 542 | 533 | 542 | 350,000 | 836.42 |
| 1987-09-17 | 547 | 547 | 536 | 544 | 176,000 | 839.51 |
| 1987-09-16 | 539 | 548 | 537 | 547 | 136,000 | 844.14 |
| 1987-09-14 | 548 | 550 | 538 | 550 | 220,000 | 848.77 |
| 1987-09-11 | 555 | 555 | 538 | 538 | 227,000 | 830.25 |
| 1987-09-10 | 543 | 550 | 539 | 550 | 198,000 | 848.77 |
| 1987-09-09 | 550 | 550 | 540 | 542 | 210,000 | 836.42 |
| 1987-09-08 | 533 | 553 | 532 | 544 | 337,000 | 839.51 |
| 1987-09-07 | 555 | 562 | 530 | 535 | 366,000 | 825.62 |
| 1987-09-05 | 569 | 570 | 545 | 545 | 422,000 | 841.05 |
| 1987-09-04 | 559 | 575 | 555 | 569 | 1,591,000 | 878.09 |
| 1987-09-03 | 560 | 569 | 545 | 549 | 1,128,000 | 847.22 |
| 1987-09-02 | 559 | 585 | 553 | 570 | 5,170,000 | 879.63 |
| 1987-09-01 | 534 | 569 | 533 | 569 | 4,650,000 | 878.09 |
| 1987-08-31 | 516 | 525 | 515 | 525 | 201,000 | 810.19 |
| 1987-08-29 | 525 | 525 | 515 | 520 | 99,000 | 802.47 |
| 1987-08-28 | 501 | 520 | 501 | 515 | 450,000 | 794.75 |
| 1987-08-27 | 527 | 528 | 515 | 515 | 273,000 | 794.75 |
| 1987-08-26 | 519 | 525 | 515 | 517 | 196,000 | 797.84 |
| 1987-08-25 | 529 | 529 | 515 | 515 | 159,000 | 794.75 |
| 1987-08-24 | 535 | 535 | 520 | 524 | 222,000 | 808.64 |
| 1987-08-22 | 529 | 531 | 527 | 531 | 456,000 | 819.44 |
| 1987-08-21 | 530 | 531 | 525 | 527 | 440,000 | 813.27 |
| 1987-08-20 | 530 | 530 | 520 | 525 | 304,000 | 810.19 |
| 1987-08-19 | 525 | 530 | 520 | 520 | 432,000 | 802.47 |
| 1987-08-18 | 541 | 542 | 533 | 535 | 1,087,000 | 825.62 |
| 1987-08-17 | 520 | 544 | 516 | 542 | 2,436,000 | 836.42 |
| 1987-08-14 | 520 | 520 | 511 | 515 | 422,000 | 794.75 |
| 1987-08-13 | 520 | 524 | 510 | 517 | 978,000 | 797.84 |
| 1987-08-12 | 512 | 517 | 505 | 517 | 414,000 | 797.84 |
| 1987-08-11 | 514 | 514 | 500 | 511 | 302,000 | 788.58 |
| 1987-08-10 | 505 | 518 | 500 | 515 | 477,000 | 794.75 |
| 1987-08-07 | 500 | 505 | 498 | 503 | 162,000 | 776.24 |
| 1987-08-06 | 500 | 504 | 498 | 504 | 254,000 | 777.78 |
| 1987-08-05 | 504 | 504 | 498 | 500 | 199,000 | 771.61 |
| 1987-08-04 | 501 | 505 | 495 | 504 | 240,000 | 777.78 |
| 1987-08-03 | 509 | 509 | 492 | 500 | 197,000 | 771.61 |
| 1987-08-01 | 509 | 509 | 500 | 509 | 223,000 | 785.49 |
| 1987-07-31 | 510 | 510 | 495 | 498 | 379,000 | 768.52 |
| 1987-07-30 | 510 | 510 | 500 | 510 | 471,000 | 787.04 |
| 1987-07-29 | 500 | 510 | 495 | 505 | 527,000 | 779.32 |
| 1987-07-28 | 488 | 505 | 488 | 504 | 191,000 | 777.78 |
| 1987-07-27 | 498 | 498 | 488 | 488 | 61,000 | 753.09 |
| 1987-07-25 | 493 | 495 | 483 | 483 | 148,000 | 745.37 |
| 1987-07-24 | 485 | 495 | 480 | 483 | 350,000 | 745.37 |
| 1987-07-23 | 481 | 498 | 480 | 485 | 234,000 | 748.46 |
| 1987-07-22 | 490 | 491 | 485 | 485 | 155,000 | 748.46 |
| 1987-07-21 | 485 | 498 | 485 | 495 | 116,000 | 763.89 |
| 1987-07-20 | 500 | 510 | 486 | 498 | 216,000 | 768.52 |
| 1987-07-17 | 500 | 500 | 486 | 500 | 125,000 | 771.61 |
| 1987-07-16 | 507 | 507 | 491 | 500 | 139,000 | 771.61 |
| 1987-07-15 | 498 | 505 | 492 | 505 | 331,000 | 779.32 |
| 1987-07-14 | 508 | 509 | 498 | 506 | 257,000 | 780.86 |
| 1987-07-13 | 515 | 518 | 505 | 505 | 380,000 | 779.32 |
| 1987-07-10 | 500 | 514 | 495 | 510 | 570,000 | 787.04 |
| 1987-07-09 | 500 | 500 | 492 | 500 | 232,000 | 771.61 |
| 1987-07-08 | 515 | 515 | 495 | 495 | 395,000 | 763.89 |
| 1987-07-07 | 491 | 509 | 485 | 508 | 255,000 | 783.95 |
| 1987-07-06 | 515 | 515 | 499 | 510 | 205,000 | 787.04 |
| 1987-07-04 | 515 | 516 | 507 | 515 | 318,000 | 794.75 |
| 1987-07-03 | 517 | 519 | 502 | 505 | 578,000 | 779.32 |
| 1987-07-02 | 500 | 513 | 500 | 513 | 466,000 | 791.67 |
| 1987-07-01 | 495 | 495 | 484 | 490 | 477,000 | 756.17 |
| 1987-06-30 | 500 | 500 | 480 | 490 | 440,000 | 756.17 |
| 1987-06-29 | 499 | 501 | 495 | 499 | 154,000 | 770.06 |
| 1987-06-27 | 505 | 507 | 498 | 498 | 404,000 | 768.52 |
| 1987-06-26 | 507 | 510 | 500 | 506 | 436,000 | 780.86 |
| 1987-06-25 | 512 | 512 | 500 | 503 | 342,000 | 776.24 |
| 1987-06-24 | 494 | 503 | 490 | 497 | 254,000 | 766.98 |
| 1987-06-23 | 507 | 510 | 489 | 489 | 417,000 | 754.63 |
| 1987-06-22 | 521 | 522 | 504 | 507 | 224,000 | 782.41 |
| 1987-06-19 | 511 | 520 | 503 | 519 | 541,000 | 800.93 |
| 1987-06-18 | 520 | 524 | 503 | 510 | 578,000 | 787.04 |
| 1987-06-17 | 535 | 535 | 501 | 501 | 1,599,000 | 773.15 |
| 1987-06-16 | 515 | 538 | 510 | 527 | 5,755,000 | 813.27 |
| 1987-06-15 | 514 | 514 | 500 | 506 | 726,000 | 780.86 |
| 1987-06-12 | 501 | 512 | 501 | 510 | 1,723,000 | 787.04 |
| 1987-06-11 | 510 | 515 | 496 | 504 | 1,578,000 | 777.78 |
| 1987-06-10 | 485 | 514 | 480 | 510 | 2,086,000 | 787.04 |
| 1987-06-09 | 492 | 492 | 482 | 482 | 389,000 | 743.83 |
| 1987-06-08 | 485 | 490 | 481 | 487 | 163,000 | 751.54 |
| 1987-06-06 | 488 | 489 | 481 | 481 | 288,000 | 742.28 |
| 1987-06-05 | 482 | 492 | 475 | 492 | 531,000 | 759.26 |
| 1987-06-04 | 505 | 505 | 480 | 481 | 672,000 | 742.28 |
| 1987-06-03 | 494 | 510 | 490 | 500 | 1,809,000 | 771.61 |
| 1987-06-02 | 491 | 508 | 482 | 495 | 1,794,000 | 763.89 |
| 1987-06-01 | 503 | 509 | 488 | 491 | 1,670,000 | 757.72 |
| 1987-05-30 | 480 | 520 | 475 | 506 | 5,510,000 | 780.86 |
| 1987-05-29 | 451 | 475 | 450 | 475 | 1,338,000 | 733.03 |
| 1987-05-28 | 454 | 454 | 436 | 436 | 173,000 | 672.84 |
| 1987-05-27 | 450 | 450 | 440 | 445 | 483,000 | 686.73 |
| 1987-05-26 | 449 | 450 | 440 | 445 | 306,000 | 686.73 |
| 1987-05-25 | 450 | 452 | 435 | 435 | 224,000 | 671.30 |
| 1987-05-23 | 433 | 439 | 433 | 435 | 179,000 | 671.30 |
| 1987-05-22 | 431 | 454 | 431 | 433 | 214,000 | 668.21 |
| 1987-05-21 | 430 | 441 | 430 | 432 | 129,000 | 666.67 |
| 1987-05-20 | 440 | 440 | 430 | 430 | 309,000 | 663.58 |
| 1987-05-19 | 454 | 454 | 445 | 445 | 278,000 | 686.73 |
| 1987-05-18 | 455 | 458 | 448 | 450 | 505,000 | 694.44 |
| 1987-05-15 | 445 | 460 | 444 | 458 | 538,000 | 706.79 |
| 1987-05-14 | 454 | 455 | 444 | 444 | 495,000 | 685.19 |
| 1987-05-13 | 463 | 465 | 445 | 459 | 756,000 | 708.33 |
| 1987-05-12 | 470 | 474 | 465 | 465 | 994,000 | 717.59 |
| 1987-05-11 | 475 | 485 | 472 | 475 | 2,520,000 | 733.03 |
| 1987-05-08 | 465 | 480 | 461 | 475 | 5,486,000 | 733.03 |
| 1987-05-07 | 443 | 463 | 441 | 459 | 3,747,000 | 708.33 |
| 1987-05-06 | 440 | 442 | 431 | 438 | 521,000 | 675.93 |
| 1987-05-02 | 446 | 449 | 440 | 443 | 1,541,000 | 683.64 |
| 1987-05-01 | 437 | 446 | 428 | 445 | 2,433,000 | 686.73 |
| 1987-04-30 | 420 | 439 | 415 | 432 | 1,640,000 | 666.67 |
| 1987-04-28 | 406 | 409 | 380 | 405 | 318,000 | 625 |
| 1987-04-27 | 425 | 425 | 400 | 410 | 408,000 | 632.72 |
| 1987-04-25 | 410 | 425 | 405 | 425 | 214,000 | 655.86 |
| 1987-04-24 | 419 | 420 | 400 | 400 | 676,000 | 617.28 |
| 1987-04-23 | 431 | 446 | 415 | 415 | 3,490,000 | 640.43 |
| 1987-04-22 | 390 | 426 | 390 | 426 | 2,736,000 | 657.41 |
| 1987-04-21 | 375 | 384 | 375 | 384 | 199,000 | 592.59 |
| 1987-04-20 | 370 | 379 | 370 | 375 | 146,000 | 578.70 |
| 1987-04-17 | 375 | 380 | 375 | 375 | 129,000 | 578.70 |
| 1987-04-16 | 370 | 375 | 370 | 370 | 104,000 | 570.99 |
| 1987-04-15 | 380 | 380 | 368 | 370 | 107,000 | 570.99 |
| 1987-04-14 | 385 | 385 | 375 | 376 | 208,000 | 580.25 |
| 1987-04-13 | 370 | 378 | 370 | 378 | 61,000 | 583.33 |
| 1987-04-10 | 375 | 375 | 368 | 368 | 184,000 | 567.90 |
| 1987-04-09 | 380 | 383 | 374 | 374 | 85,000 | 577.16 |
| 1987-04-08 | 386 | 386 | 371 | 380 | 119,000 | 586.42 |
| 1987-04-07 | 372 | 386 | 371 | 386 | 186,000 | 595.68 |
| 1987-04-06 | 371 | 375 | 370 | 370 | 76,000 | 570.99 |
| 1987-04-04 | 370 | 370 | 368 | 370 | 23,000 | 570.99 |
| 1987-04-03 | 367 | 370 | 366 | 366 | 40,000 | 564.82 |
| 1987-04-02 | 364 | 370 | 361 | 366 | 65,000 | 564.82 |
| 1987-04-01 | 360 | 365 | 360 | 364 | 68,000 | 561.73 |
| 1987-03-31 | 364 | 364 | 352 | 355 | 61,000 | 547.84 |
| 1987-03-30 | 367 | 370 | 360 | 360 | 84,000 | 555.56 |
| 1987-03-28 | 365 | 370 | 365 | 367 | 30,000 | 566.36 |
| 1987-03-27 | 372 | 375 | 360 | 360 | 146,000 | 555.56 |
| 1987-03-26 | 375 | 378 | 370 | 372 | 115,000 | 574.07 |
| 1987-03-25 | 380 | 385 | 370 | 378 | 141,000 | 583.33 |
| 1987-03-24 | 385 | 394 | 385 | 390 | 280,000 | 601.85 |
| 1987-03-23 | 388 | 390 | 385 | 390 | 206,000 | 601.85 |
| 1987-03-20 | 385 | 388 | 380 | 380 | 221,000 | 586.42 |
| 1987-03-19 | 389 | 390 | 375 | 385 | 423,000 | 594.14 |
| 1987-03-18 | 368 | 390 | 368 | 387 | 459,000 | 597.22 |
| 1987-03-17 | 365 | 366 | 361 | 366 | 220,000 | 564.82 |
| 1987-03-16 | 360 | 365 | 357 | 365 | 220,000 | 563.27 |
| 1987-03-13 | 359 | 363 | 353 | 360 | 293,000 | 555.56 |
| 1987-03-12 | 360 | 362 | 348 | 352 | 484,000 | 543.21 |
| 1987-03-11 | 363 | 364 | 355 | 355 | 237,000 | 547.84 |
| 1987-03-10 | 364 | 365 | 360 | 364 | 303,000 | 561.73 |
| 1987-03-09 | 364 | 370 | 363 | 364 | 42,000 | 561.73 |
| 1987-03-07 | 361 | 364 | 361 | 363 | 25,000 | 560.19 |
| 1987-03-06 | 360 | 364 | 358 | 358 | 138,000 | 552.47 |
| 1987-03-05 | 370 | 370 | 360 | 360 | 98,000 | 555.56 |
| 1987-03-04 | 364 | 364 | 357 | 357 | 94,000 | 550.93 |
| 1987-03-03 | 360 | 369 | 356 | 356 | 73,000 | 549.38 |
| 1987-03-02 | 358 | 370 | 355 | 356 | 151,000 | 549.38 |
| 1987-02-28 | 361 | 367 | 358 | 358 | 102,000 | 552.47 |
| 1987-02-27 | 370 | 380 | 366 | 366 | 66,000 | 564.82 |
| 1987-02-26 | 388 | 388 | 370 | 370 | 218,000 | 570.99 |
| 1987-02-25 | 375 | 380 | 375 | 380 | 278,000 | 586.42 |
| 1987-02-24 | 380 | 384 | 351 | 356 | 161,000 | 549.38 |
| 1987-02-23 | 376 | 385 | 373 | 376 | 229,000 | 580.25 |
| 1987-02-20 | 389 | 390 | 376 | 376 | 150,000 | 580.25 |
| 1987-02-19 | 390 | 390 | 385 | 390 | 289,000 | 601.85 |
| 1987-02-18 | 393 | 393 | 385 | 390 | 493,000 | 601.85 |
| 1987-02-17 | 376 | 390 | 376 | 389 | 442,000 | 600.31 |
| 1987-02-16 | 382 | 390 | 376 | 376 | 429,000 | 580.25 |
| 1987-02-13 | 380 | 396 | 374 | 376 | 1,174,000 | 580.25 |
| 1987-02-12 | 351 | 380 | 351 | 366 | 510,000 | 564.82 |
| 1987-02-10 | 350 | 357 | 350 | 351 | 101,000 | 541.67 |
| 1987-02-09 | 341 | 345 | 341 | 345 | 42,000 | 532.41 |
| 1987-02-07 | 345 | 349 | 345 | 345 | 46,000 | 532.41 |
| 1987-02-06 | 348 | 349 | 347 | 349 | 56,000 | 538.58 |
| 1987-02-05 | 350 | 355 | 346 | 347 | 99,000 | 535.49 |
| 1987-02-04 | 351 | 355 | 350 | 350 | 99,000 | 540.12 |
| 1987-02-03 | 351 | 353 | 350 | 350 | 104,000 | 540.12 |
| 1987-02-02 | 351 | 353 | 350 | 350 | 43,000 | 540.12 |
| 1987-01-31 | 350 | 355 | 350 | 354 | 52,000 | 546.30 |
| 1987-01-30 | 360 | 360 | 350 | 355 | 133,000 | 547.84 |
| 1987-01-29 | 362 | 365 | 350 | 361 | 211,000 | 557.10 |
| 1987-01-28 | 356 | 365 | 350 | 365 | 126,000 | 563.27 |
| 1987-01-27 | 346 | 356 | 346 | 356 | 90,000 | 549.38 |
| 1987-01-26 | 350 | 350 | 345 | 348 | 95,000 | 537.04 |
| 1987-01-24 | 343 | 345 | 343 | 345 | 89,000 | 532.41 |
| 1987-01-23 | 350 | 350 | 342 | 343 | 108,000 | 529.32 |
| 1987-01-22 | 347 | 350 | 342 | 345 | 66,000 | 532.41 |
| 1987-01-21 | 350 | 350 | 345 | 350 | 64,000 | 540.12 |
| 1987-01-20 | 345 | 350 | 345 | 350 | 40,000 | 540.12 |
| 1987-01-19 | 342 | 350 | 341 | 350 | 67,000 | 540.12 |
| 1987-01-16 | 345 | 350 | 340 | 341 | 54,000 | 526.24 |
| 1987-01-14 | 342 | 348 | 342 | 347 | 47,000 | 535.49 |
| 1987-01-13 | 342 | 350 | 342 | 343 | 33,000 | 529.32 |
| 1987-01-12 | 356 | 356 | 348 | 350 | 148,000 | 540.12 |
| 1987-01-09 | 344 | 348 | 341 | 348 | 252,000 | 537.04 |
| 1987-01-08 | 341 | 344 | 341 | 343 | 69,000 | 529.32 |
| 1987-01-07 | 343 | 345 | 343 | 344 | 68,000 | 530.86 |
| 1987-01-06 | 349 | 350 | 342 | 344 | 70,000 | 530.86 |
| 1987-01-05 | 345 | 345 | 340 | 340 | 87,000 | 524.69 |
分割・併合履歴 ： [2024-09-27]1株→3株 [2018-09-26]1株→0.2株 [1988-09-27]1株→1.08株
