6366 千代田化工建設(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,030 | 1,040 | 1,020 | 1,020 | 135,000 | 2,040 |
| 1995-12-28 | 1,020 | 1,050 | 1,010 | 1,030 | 613,000 | 2,060 |
| 1995-12-27 | 1,000 | 1,020 | 998 | 1,010 | 215,000 | 2,020 |
| 1995-12-26 | 991 | 1,000 | 991 | 1,000 | 205,000 | 2,000 |
| 1995-12-25 | 998 | 998 | 988 | 990 | 73,000 | 1,980 |
| 1995-12-22 | 996 | 1,000 | 983 | 992 | 290,000 | 1,984 |
| 1995-12-21 | 990 | 1,000 | 989 | 1,000 | 290,000 | 2,000 |
| 1995-12-20 | 990 | 995 | 981 | 989 | 245,000 | 1,978 |
| 1995-12-19 | 972 | 980 | 960 | 980 | 69,000 | 1,960 |
| 1995-12-18 | 985 | 990 | 985 | 985 | 131,000 | 1,970 |
| 1995-12-15 | 984 | 990 | 967 | 980 | 230,000 | 1,960 |
| 1995-12-14 | 970 | 999 | 970 | 994 | 489,000 | 1,988 |
| 1995-12-13 | 980 | 981 | 960 | 960 | 163,000 | 1,920 |
| 1995-12-12 | 965 | 979 | 964 | 969 | 227,000 | 1,938 |
| 1995-12-11 | 979 | 980 | 964 | 970 | 163,000 | 1,940 |
| 1995-12-08 | 978 | 978 | 959 | 977 | 1,783,000 | 1,954 |
| 1995-12-07 | 954 | 968 | 946 | 968 | 271,000 | 1,936 |
| 1995-12-06 | 955 | 966 | 955 | 959 | 195,000 | 1,918 |
| 1995-12-05 | 960 | 961 | 956 | 956 | 109,000 | 1,912 |
| 1995-12-04 | 944 | 960 | 944 | 958 | 381,000 | 1,916 |
| 1995-12-01 | 951 | 960 | 938 | 949 | 232,000 | 1,898 |
| 1995-11-30 | 955 | 965 | 955 | 960 | 583,000 | 1,920 |
| 1995-11-29 | 935 | 945 | 925 | 945 | 115,000 | 1,890 |
| 1995-11-28 | 941 | 950 | 935 | 935 | 147,000 | 1,870 |
| 1995-11-27 | 920 | 950 | 920 | 945 | 313,000 | 1,890 |
| 1995-11-24 | 904 | 920 | 900 | 920 | 136,000 | 1,840 |
| 1995-11-22 | 893 | 910 | 893 | 896 | 199,000 | 1,792 |
| 1995-11-21 | 920 | 940 | 910 | 933 | 152,000 | 1,866 |
| 1995-11-20 | 935 | 947 | 920 | 920 | 232,000 | 1,840 |
| 1995-11-17 | 937 | 948 | 928 | 940 | 353,000 | 1,880 |
| 1995-11-16 | 901 | 939 | 900 | 919 | 153,000 | 1,838 |
| 1995-11-15 | 896 | 905 | 888 | 898 | 132,000 | 1,796 |
| 1995-11-14 | 896 | 896 | 880 | 888 | 99,000 | 1,776 |
| 1995-11-13 | 893 | 896 | 875 | 876 | 154,000 | 1,752 |
| 1995-11-10 | 901 | 904 | 890 | 901 | 192,000 | 1,802 |
| 1995-11-09 | 897 | 920 | 897 | 898 | 208,000 | 1,796 |
| 1995-11-08 | 908 | 913 | 891 | 901 | 220,000 | 1,802 |
| 1995-11-07 | 932 | 941 | 903 | 910 | 264,000 | 1,820 |
| 1995-11-06 | 950 | 964 | 941 | 941 | 270,000 | 1,882 |
| 1995-11-02 | 911 | 950 | 906 | 950 | 179,000 | 1,900 |
| 1995-11-01 | 931 | 931 | 891 | 901 | 163,000 | 1,802 |
| 1995-10-31 | 891 | 951 | 881 | 951 | 206,000 | 1,902 |
| 1995-10-30 | 880 | 909 | 871 | 890 | 164,000 | 1,780 |
| 1995-10-27 | 905 | 905 | 860 | 860 | 326,000 | 1,720 |
| 1995-10-26 | 912 | 913 | 901 | 901 | 266,000 | 1,802 |
| 1995-10-25 | 933 | 933 | 911 | 913 | 76,000 | 1,826 |
| 1995-10-24 | 922 | 950 | 922 | 923 | 119,000 | 1,846 |
| 1995-10-23 | 937 | 945 | 921 | 923 | 63,000 | 1,846 |
| 1995-10-20 | 949 | 960 | 937 | 947 | 228,000 | 1,894 |
| 1995-10-19 | 927 | 946 | 927 | 940 | 106,000 | 1,880 |
| 1995-10-18 | 924 | 924 | 908 | 919 | 107,000 | 1,838 |
| 1995-10-17 | 932 | 933 | 914 | 914 | 125,000 | 1,828 |
| 1995-10-16 | 936 | 946 | 931 | 932 | 168,000 | 1,864 |
| 1995-10-13 | 939 | 950 | 931 | 931 | 294,000 | 1,862 |
| 1995-10-12 | 943 | 948 | 937 | 948 | 232,000 | 1,896 |
| 1995-10-11 | 950 | 950 | 935 | 942 | 249,000 | 1,884 |
| 1995-10-09 | 975 | 976 | 961 | 964 | 197,000 | 1,928 |
| 1995-10-06 | 974 | 1,000 | 970 | 970 | 342,000 | 1,940 |
| 1995-10-05 | 964 | 978 | 963 | 970 | 161,000 | 1,940 |
| 1995-10-04 | 961 | 978 | 951 | 954 | 305,000 | 1,908 |
| 1995-10-03 | 936 | 960 | 925 | 960 | 126,000 | 1,920 |
| 1995-10-02 | 911 | 927 | 905 | 926 | 105,000 | 1,852 |
| 1995-09-29 | 942 | 943 | 921 | 921 | 217,000 | 1,842 |
| 1995-09-28 | 986 | 986 | 945 | 950 | 127,000 | 1,900 |
| 1995-09-27 | 957 | 957 | 937 | 955 | 105,000 | 1,910 |
| 1995-09-26 | 956 | 957 | 935 | 955 | 105,000 | 1,910 |
| 1995-09-25 | 951 | 956 | 950 | 950 | 209,000 | 1,900 |
| 1995-09-22 | 965 | 974 | 961 | 961 | 161,000 | 1,922 |
| 1995-09-21 | 965 | 987 | 965 | 967 | 162,000 | 1,934 |
| 1995-09-20 | 1,010 | 1,010 | 961 | 966 | 254,000 | 1,932 |
| 1995-09-19 | 955 | 991 | 955 | 988 | 232,000 | 1,976 |
| 1995-09-18 | 1,000 | 1,010 | 960 | 960 | 213,000 | 1,920 |
| 1995-09-14 | 1,000 | 1,010 | 980 | 990 | 241,000 | 1,980 |
| 1995-09-13 | 1,010 | 1,010 | 981 | 992 | 296,000 | 1,984 |
| 1995-09-12 | 1,010 | 1,030 | 1,000 | 1,000 | 136,000 | 2,000 |
| 1995-09-11 | 1,000 | 1,020 | 995 | 1,000 | 229,000 | 2,000 |
| 1995-09-08 | 1,040 | 1,050 | 1,000 | 1,000 | 3,046,000 | 2,000 |
| 1995-09-07 | 984 | 984 | 952 | 981 | 481,000 | 1,962 |
| 1995-09-06 | 993 | 1,010 | 982 | 982 | 180,000 | 1,964 |
| 1995-09-05 | 999 | 1,020 | 990 | 1,000 | 160,000 | 2,000 |
| 1995-09-04 | 1,010 | 1,020 | 998 | 999 | 183,000 | 1,998 |
| 1995-09-01 | 995 | 1,020 | 995 | 1,020 | 172,000 | 2,040 |
| 1995-08-31 | 1,020 | 1,030 | 1,000 | 1,020 | 152,000 | 2,040 |
| 1995-08-30 | 1,030 | 1,030 | 995 | 1,020 | 308,000 | 2,040 |
| 1995-08-29 | 1,010 | 1,010 | 995 | 1,010 | 179,000 | 2,020 |
| 1995-08-28 | 1,000 | 1,010 | 989 | 995 | 253,000 | 1,990 |
| 1995-08-25 | 1,010 | 1,020 | 1,000 | 1,010 | 213,000 | 2,020 |
| 1995-08-24 | 1,000 | 1,020 | 999 | 1,010 | 264,000 | 2,020 |
| 1995-08-23 | 1,020 | 1,030 | 1,000 | 1,000 | 680,000 | 2,000 |
| 1995-08-22 | 1,000 | 1,020 | 999 | 1,010 | 158,000 | 2,020 |
| 1995-08-21 | 1,000 | 1,010 | 990 | 1,010 | 229,000 | 2,020 |
| 1995-08-18 | 1,010 | 1,030 | 1,010 | 1,010 | 454,000 | 2,020 |
| 1995-08-17 | 1,020 | 1,040 | 1,010 | 1,030 | 868,000 | 2,060 |
| 1995-08-16 | 985 | 1,020 | 976 | 1,010 | 1,058,000 | 2,020 |
| 1995-08-15 | 895 | 956 | 893 | 945 | 683,000 | 1,890 |
| 1995-08-14 | 881 | 906 | 881 | 891 | 262,000 | 1,782 |
| 1995-08-11 | 870 | 881 | 860 | 879 | 480,000 | 1,758 |
| 1995-08-10 | 846 | 855 | 812 | 840 | 235,000 | 1,680 |
| 1995-08-09 | 844 | 856 | 835 | 856 | 262,000 | 1,712 |
| 1995-08-08 | 818 | 839 | 815 | 835 | 235,000 | 1,670 |
| 1995-08-07 | 855 | 855 | 810 | 818 | 239,000 | 1,636 |
| 1995-08-04 | 858 | 858 | 839 | 851 | 206,000 | 1,702 |
| 1995-08-03 | 875 | 882 | 845 | 848 | 368,000 | 1,696 |
| 1995-08-02 | 820 | 878 | 820 | 869 | 197,000 | 1,738 |
| 1995-08-01 | 840 | 840 | 827 | 827 | 152,000 | 1,654 |
| 1995-07-31 | 850 | 860 | 850 | 850 | 223,000 | 1,700 |
| 1995-07-28 | 848 | 854 | 841 | 850 | 127,000 | 1,700 |
| 1995-07-27 | 848 | 849 | 836 | 840 | 320,000 | 1,680 |
| 1995-07-26 | 825 | 850 | 825 | 848 | 201,000 | 1,696 |
| 1995-07-25 | 878 | 879 | 820 | 820 | 154,000 | 1,640 |
| 1995-07-24 | 871 | 880 | 860 | 879 | 166,000 | 1,758 |
| 1995-07-21 | 887 | 887 | 861 | 875 | 185,000 | 1,750 |
| 1995-07-20 | 855 | 869 | 845 | 867 | 208,000 | 1,734 |
| 1995-07-19 | 859 | 869 | 850 | 869 | 280,000 | 1,738 |
| 1995-07-18 | 890 | 895 | 851 | 860 | 245,000 | 1,720 |
| 1995-07-17 | 860 | 880 | 857 | 880 | 282,000 | 1,760 |
| 1995-07-14 | 861 | 861 | 840 | 850 | 626,000 | 1,700 |
| 1995-07-13 | 869 | 870 | 850 | 851 | 314,000 | 1,702 |
| 1995-07-12 | 861 | 880 | 846 | 859 | 524,000 | 1,718 |
| 1995-07-11 | 821 | 871 | 811 | 871 | 353,000 | 1,742 |
| 1995-07-10 | 869 | 877 | 821 | 821 | 626,000 | 1,642 |
| 1995-07-07 | 780 | 850 | 772 | 839 | 866,000 | 1,678 |
| 1995-07-06 | 729 | 750 | 718 | 750 | 258,000 | 1,500 |
| 1995-07-05 | 715 | 723 | 707 | 723 | 314,000 | 1,446 |
| 1995-07-04 | 718 | 719 | 708 | 717 | 321,000 | 1,434 |
| 1995-07-03 | 695 | 705 | 691 | 703 | 206,000 | 1,406 |
| 1995-06-30 | 701 | 725 | 697 | 720 | 116,000 | 1,440 |
| 1995-06-29 | 730 | 735 | 700 | 701 | 231,000 | 1,402 |
| 1995-06-28 | 705 | 720 | 692 | 705 | 209,000 | 1,410 |
| 1995-06-27 | 764 | 768 | 711 | 712 | 233,000 | 1,424 |
| 1995-06-26 | 781 | 785 | 766 | 774 | 133,000 | 1,548 |
| 1995-06-23 | 767 | 778 | 767 | 776 | 185,000 | 1,552 |
| 1995-06-22 | 762 | 765 | 750 | 764 | 155,000 | 1,528 |
| 1995-06-21 | 745 | 778 | 738 | 765 | 172,000 | 1,530 |
| 1995-06-20 | 743 | 750 | 728 | 736 | 244,000 | 1,472 |
| 1995-06-19 | 746 | 748 | 739 | 741 | 174,000 | 1,482 |
| 1995-06-16 | 730 | 748 | 722 | 747 | 515,000 | 1,494 |
| 1995-06-15 | 700 | 718 | 693 | 718 | 347,000 | 1,436 |
| 1995-06-14 | 694 | 710 | 691 | 695 | 201,000 | 1,390 |
| 1995-06-13 | 711 | 714 | 687 | 691 | 330,000 | 1,382 |
| 1995-06-12 | 741 | 741 | 701 | 707 | 414,000 | 1,414 |
| 1995-06-09 | 780 | 788 | 761 | 761 | 1,364,000 | 1,522 |
| 1995-06-08 | 800 | 801 | 780 | 800 | 571,000 | 1,600 |
| 1995-06-07 | 810 | 818 | 802 | 808 | 194,000 | 1,616 |
| 1995-06-06 | 814 | 824 | 806 | 806 | 168,000 | 1,612 |
| 1995-06-05 | 798 | 813 | 791 | 810 | 264,000 | 1,620 |
| 1995-06-02 | 790 | 801 | 790 | 798 | 516,000 | 1,596 |
| 1995-06-01 | 785 | 805 | 775 | 792 | 562,000 | 1,584 |
| 1995-05-31 | 794 | 795 | 768 | 781 | 675,000 | 1,562 |
| 1995-05-30 | 810 | 810 | 797 | 797 | 869,000 | 1,594 |
| 1995-05-29 | 824 | 824 | 802 | 809 | 282,000 | 1,618 |
| 1995-05-26 | 825 | 830 | 820 | 826 | 362,000 | 1,652 |
| 1995-05-25 | 858 | 858 | 825 | 825 | 640,000 | 1,650 |
| 1995-05-24 | 836 | 859 | 836 | 858 | 599,000 | 1,716 |
| 1995-05-23 | 832 | 850 | 786 | 836 | 1,216,000 | 1,672 |
| 1995-05-22 | 823 | 823 | 823 | 823 | 289,000 | 1,646 |
| 1995-05-19 | 964 | 964 | 923 | 923 | 570,000 | 1,846 |
| 1995-05-18 | 991 | 991 | 964 | 964 | 409,000 | 1,928 |
| 1995-05-17 | 1,010 | 1,010 | 990 | 991 | 368,000 | 1,982 |
| 1995-05-16 | 1,030 | 1,030 | 1,010 | 1,010 | 240,000 | 2,020 |
| 1995-05-15 | 1,030 | 1,050 | 1,030 | 1,050 | 231,000 | 2,100 |
| 1995-05-12 | 1,040 | 1,050 | 1,020 | 1,020 | 473,000 | 2,040 |
| 1995-05-11 | 1,050 | 1,050 | 1,020 | 1,020 | 224,000 | 2,040 |
| 1995-05-10 | 1,060 | 1,070 | 1,040 | 1,040 | 312,000 | 2,080 |
| 1995-05-09 | 1,080 | 1,090 | 1,060 | 1,060 | 241,000 | 2,120 |
| 1995-05-08 | 1,070 | 1,080 | 1,070 | 1,070 | 232,000 | 2,140 |
| 1995-05-02 | 1,060 | 1,070 | 1,050 | 1,070 | 264,000 | 2,140 |
| 1995-05-01 | 1,060 | 1,070 | 1,060 | 1,070 | 221,000 | 2,140 |
| 1995-04-28 | 1,070 | 1,070 | 1,060 | 1,070 | 223,000 | 2,140 |
| 1995-04-27 | 1,080 | 1,080 | 1,060 | 1,070 | 251,000 | 2,140 |
| 1995-04-26 | 1,080 | 1,090 | 1,050 | 1,060 | 435,000 | 2,120 |
| 1995-04-25 | 1,060 | 1,100 | 1,050 | 1,090 | 270,000 | 2,180 |
| 1995-04-24 | 1,080 | 1,080 | 1,070 | 1,070 | 165,000 | 2,140 |
| 1995-04-21 | 1,070 | 1,080 | 1,060 | 1,080 | 330,000 | 2,160 |
| 1995-04-20 | 1,050 | 1,070 | 1,030 | 1,060 | 481,000 | 2,120 |
| 1995-04-19 | 999 | 1,030 | 991 | 1,020 | 287,000 | 2,040 |
| 1995-04-18 | 1,010 | 1,020 | 997 | 1,010 | 182,000 | 2,020 |
| 1995-04-17 | 990 | 1,020 | 987 | 1,020 | 289,000 | 2,040 |
| 1995-04-14 | 1,030 | 1,050 | 1,000 | 1,010 | 524,000 | 2,020 |
| 1995-04-13 | 1,040 | 1,050 | 1,030 | 1,040 | 146,000 | 2,080 |
| 1995-04-12 | 1,040 | 1,050 | 1,030 | 1,050 | 187,000 | 2,100 |
| 1995-04-11 | 1,070 | 1,070 | 1,030 | 1,040 | 317,000 | 2,080 |
| 1995-04-10 | 995 | 1,030 | 990 | 1,030 | 273,000 | 2,060 |
| 1995-04-07 | 990 | 998 | 989 | 992 | 200,000 | 1,984 |
| 1995-04-06 | 1,010 | 1,020 | 990 | 998 | 484,000 | 1,996 |
| 1995-04-05 | 1,020 | 1,030 | 1,000 | 1,010 | 300,000 | 2,020 |
| 1995-04-04 | 995 | 1,010 | 980 | 1,010 | 397,000 | 2,020 |
| 1995-04-03 | 1,000 | 1,010 | 982 | 985 | 578,000 | 1,970 |
| 1995-03-31 | 1,090 | 1,100 | 1,000 | 1,020 | 577,000 | 2,040 |
| 1995-03-30 | 1,070 | 1,080 | 1,060 | 1,070 | 404,000 | 2,140 |
| 1995-03-29 | 1,100 | 1,110 | 1,070 | 1,100 | 470,000 | 2,200 |
| 1995-03-28 | 1,030 | 1,100 | 1,030 | 1,080 | 611,000 | 2,160 |
| 1995-03-27 | 1,030 | 1,070 | 1,030 | 1,050 | 352,000 | 2,100 |
| 1995-03-24 | 1,010 | 1,020 | 990 | 1,010 | 263,000 | 2,020 |
| 1995-03-23 | 1,010 | 1,030 | 994 | 1,030 | 330,000 | 2,060 |
| 1995-03-22 | 1,020 | 1,030 | 1,010 | 1,010 | 199,000 | 2,020 |
| 1995-03-20 | 1,020 | 1,030 | 1,000 | 1,020 | 357,000 | 2,040 |
| 1995-03-17 | 1,060 | 1,060 | 1,030 | 1,040 | 285,000 | 2,080 |
| 1995-03-16 | 1,090 | 1,090 | 1,060 | 1,060 | 263,000 | 2,120 |
| 1995-03-15 | 1,060 | 1,110 | 1,060 | 1,090 | 320,000 | 2,180 |
| 1995-03-14 | 1,060 | 1,070 | 1,050 | 1,050 | 47,000 | 2,100 |
| 1995-03-13 | 1,070 | 1,070 | 1,040 | 1,070 | 426,000 | 2,140 |
| 1995-03-10 | 1,090 | 1,100 | 1,030 | 1,060 | 1,933,000 | 2,120 |
| 1995-03-09 | 1,110 | 1,120 | 1,100 | 1,120 | 119,000 | 2,240 |
| 1995-03-08 | 1,100 | 1,110 | 1,090 | 1,110 | 302,000 | 2,220 |
| 1995-03-07 | 1,130 | 1,130 | 1,110 | 1,110 | 154,000 | 2,220 |
| 1995-03-06 | 1,110 | 1,140 | 1,110 | 1,110 | 201,000 | 2,220 |
| 1995-03-03 | 1,070 | 1,140 | 1,060 | 1,130 | 402,000 | 2,260 |
| 1995-03-02 | 1,080 | 1,090 | 1,060 | 1,070 | 396,000 | 2,140 |
| 1995-03-01 | 1,090 | 1,090 | 1,040 | 1,050 | 482,000 | 2,100 |
| 1995-02-28 | 1,100 | 1,120 | 1,090 | 1,110 | 305,000 | 2,220 |
| 1995-02-27 | 1,080 | 1,120 | 1,050 | 1,070 | 619,000 | 2,140 |
| 1995-02-24 | 1,200 | 1,200 | 1,150 | 1,160 | 276,000 | 2,320 |
| 1995-02-23 | 1,220 | 1,220 | 1,170 | 1,190 | 298,000 | 2,380 |
| 1995-02-22 | 1,230 | 1,250 | 1,230 | 1,230 | 403,000 | 2,460 |
| 1995-02-21 | 1,190 | 1,220 | 1,190 | 1,220 | 342,000 | 2,440 |
| 1995-02-20 | 1,190 | 1,190 | 1,180 | 1,190 | 141,000 | 2,380 |
| 1995-02-17 | 1,120 | 1,190 | 1,110 | 1,170 | 420,000 | 2,340 |
| 1995-02-16 | 1,130 | 1,150 | 1,120 | 1,140 | 240,000 | 2,280 |
| 1995-02-15 | 1,160 | 1,170 | 1,130 | 1,150 | 299,000 | 2,300 |
| 1995-02-14 | 1,190 | 1,200 | 1,170 | 1,180 | 305,000 | 2,360 |
| 1995-02-13 | 1,200 | 1,210 | 1,200 | 1,200 | 277,000 | 2,400 |
| 1995-02-10 | 1,190 | 1,200 | 1,170 | 1,190 | 808,000 | 2,380 |
| 1995-02-09 | 1,230 | 1,240 | 1,200 | 1,200 | 287,000 | 2,400 |
| 1995-02-08 | 1,250 | 1,260 | 1,230 | 1,250 | 171,000 | 2,500 |
| 1995-02-07 | 1,270 | 1,280 | 1,260 | 1,260 | 121,000 | 2,520 |
| 1995-02-06 | 1,270 | 1,290 | 1,260 | 1,290 | 82,000 | 2,580 |
| 1995-02-03 | 1,250 | 1,270 | 1,250 | 1,260 | 215,000 | 2,520 |
| 1995-02-02 | 1,260 | 1,260 | 1,240 | 1,260 | 142,000 | 2,520 |
| 1995-02-01 | 1,230 | 1,280 | 1,230 | 1,260 | 401,000 | 2,520 |
| 1995-01-31 | 1,270 | 1,270 | 1,230 | 1,230 | 387,000 | 2,460 |
| 1995-01-30 | 1,220 | 1,280 | 1,220 | 1,250 | 385,000 | 2,500 |
| 1995-01-27 | 1,240 | 1,250 | 1,200 | 1,200 | 380,000 | 2,400 |
| 1995-01-26 | 1,250 | 1,260 | 1,220 | 1,230 | 268,000 | 2,460 |
| 1995-01-25 | 1,270 | 1,280 | 1,250 | 1,250 | 240,000 | 2,500 |
| 1995-01-24 | 1,250 | 1,270 | 1,230 | 1,270 | 377,000 | 2,540 |
| 1995-01-23 | 1,310 | 1,320 | 1,240 | 1,250 | 592,000 | 2,500 |
| 1995-01-20 | 1,320 | 1,330 | 1,310 | 1,320 | 255,000 | 2,640 |
| 1995-01-19 | 1,330 | 1,340 | 1,320 | 1,330 | 195,000 | 2,660 |
| 1995-01-18 | 1,330 | 1,340 | 1,320 | 1,330 | 154,000 | 2,660 |
| 1995-01-17 | 1,330 | 1,340 | 1,320 | 1,340 | 96,000 | 2,680 |
| 1995-01-13 | 1,340 | 1,340 | 1,320 | 1,340 | 497,000 | 2,680 |
| 1995-01-12 | 1,350 | 1,350 | 1,330 | 1,330 | 93,000 | 2,660 |
| 1995-01-11 | 1,340 | 1,360 | 1,340 | 1,350 | 215,000 | 2,700 |
| 1995-01-10 | 1,330 | 1,340 | 1,330 | 1,340 | 220,000 | 2,680 |
| 1995-01-09 | 1,330 | 1,340 | 1,320 | 1,340 | 114,000 | 2,680 |
| 1995-01-06 | 1,330 | 1,340 | 1,320 | 1,340 | 96,000 | 2,680 |
| 1995-01-05 | 1,360 | 1,360 | 1,330 | 1,340 | 67,000 | 2,680 |
| 1995-01-04 | 1,360 | 1,370 | 1,350 | 1,360 | 82,000 | 2,720 |
分割・併合履歴 ： [2001-02-20]1株→0.5株 [1984-09-26]1株→1.2株
