6366 千代田化工建設(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 760 | 779 | 759 | 770 | 105,000 | 1,540 |
| 1984-12-27 | 779 | 779 | 759 | 760 | 129,000 | 1,520 |
| 1984-12-26 | 775 | 775 | 751 | 759 | 277,000 | 1,518 |
| 1984-12-25 | 765 | 765 | 760 | 760 | 118,000 | 1,520 |
| 1984-12-24 | 773 | 780 | 763 | 765 | 141,000 | 1,530 |
| 1984-12-22 | 768 | 775 | 768 | 770 | 89,000 | 1,540 |
| 1984-12-21 | 791 | 799 | 766 | 778 | 389,000 | 1,556 |
| 1984-12-20 | 844 | 844 | 805 | 810 | 1,078,000 | 1,620 |
| 1984-12-19 | 825 | 845 | 815 | 844 | 2,047,000 | 1,688 |
| 1984-12-18 | 813 | 827 | 810 | 825 | 1,671,000 | 1,650 |
| 1984-12-17 | 815 | 818 | 809 | 811 | 451,000 | 1,622 |
| 1984-12-15 | 812 | 820 | 805 | 820 | 478,000 | 1,640 |
| 1984-12-14 | 809 | 815 | 802 | 810 | 445,000 | 1,620 |
| 1984-12-13 | 806 | 819 | 804 | 819 | 613,000 | 1,638 |
| 1984-12-12 | 785 | 810 | 785 | 805 | 1,249,000 | 1,610 |
| 1984-12-11 | 765 | 789 | 760 | 789 | 644,000 | 1,578 |
| 1984-12-10 | 748 | 758 | 745 | 755 | 111,000 | 1,510 |
| 1984-12-07 | 745 | 750 | 740 | 750 | 262,000 | 1,500 |
| 1984-12-06 | 728 | 744 | 728 | 743 | 181,000 | 1,486 |
| 1984-12-05 | 742 | 744 | 728 | 728 | 375,000 | 1,456 |
| 1984-12-04 | 742 | 747 | 740 | 742 | 206,000 | 1,484 |
| 1984-12-03 | 735 | 743 | 732 | 739 | 191,000 | 1,478 |
| 1984-12-01 | 728 | 735 | 728 | 732 | 196,000 | 1,464 |
| 1984-11-30 | 680 | 728 | 680 | 728 | 360,000 | 1,456 |
| 1984-11-29 | 677 | 685 | 677 | 680 | 129,000 | 1,360 |
| 1984-11-28 | 670 | 680 | 670 | 676 | 553,000 | 1,352 |
| 1984-11-27 | 661 | 680 | 660 | 680 | 1,153,000 | 1,360 |
| 1984-11-26 | 773 | 773 | 750 | 750 | 238,000 | 1,500 |
| 1984-11-24 | 765 | 770 | 765 | 770 | 122,000 | 1,540 |
| 1984-11-22 | 775 | 780 | 763 | 770 | 159,000 | 1,540 |
| 1984-11-21 | 785 | 795 | 780 | 785 | 125,000 | 1,570 |
| 1984-11-20 | 785 | 790 | 785 | 785 | 75,000 | 1,570 |
| 1984-11-19 | 786 | 795 | 780 | 785 | 55,000 | 1,570 |
| 1984-11-17 | 783 | 785 | 780 | 782 | 65,000 | 1,564 |
| 1984-11-16 | 779 | 790 | 778 | 785 | 163,000 | 1,570 |
| 1984-11-15 | 802 | 803 | 790 | 795 | 168,000 | 1,590 |
| 1984-11-14 | 781 | 800 | 780 | 800 | 143,000 | 1,600 |
| 1984-11-13 | 776 | 780 | 770 | 776 | 152,000 | 1,552 |
| 1984-11-12 | 780 | 790 | 780 | 780 | 71,000 | 1,560 |
| 1984-11-09 | 790 | 792 | 780 | 790 | 163,000 | 1,580 |
| 1984-11-08 | 800 | 800 | 796 | 796 | 137,000 | 1,592 |
| 1984-11-07 | 801 | 806 | 801 | 801 | 37,000 | 1,602 |
| 1984-11-06 | 807 | 807 | 801 | 806 | 57,000 | 1,612 |
| 1984-11-05 | 800 | 810 | 800 | 806 | 74,000 | 1,612 |
| 1984-11-02 | 799 | 800 | 798 | 799 | 100,000 | 1,598 |
| 1984-11-01 | 804 | 814 | 798 | 798 | 281,000 | 1,596 |
| 1984-10-31 | 805 | 814 | 805 | 814 | 98,000 | 1,628 |
| 1984-10-30 | 805 | 808 | 805 | 807 | 53,000 | 1,614 |
| 1984-10-29 | 807 | 808 | 805 | 805 | 80,000 | 1,610 |
| 1984-10-27 | 810 | 810 | 805 | 807 | 115,000 | 1,614 |
| 1984-10-26 | 805 | 815 | 805 | 809 | 210,000 | 1,618 |
| 1984-10-25 | 815 | 815 | 803 | 803 | 115,000 | 1,606 |
| 1984-10-24 | 803 | 810 | 801 | 810 | 108,000 | 1,620 |
| 1984-10-23 | 801 | 810 | 800 | 810 | 96,000 | 1,620 |
| 1984-10-22 | 813 | 815 | 800 | 802 | 89,000 | 1,604 |
| 1984-10-20 | 800 | 810 | 800 | 808 | 75,000 | 1,616 |
| 1984-10-19 | 805 | 807 | 800 | 800 | 138,000 | 1,600 |
| 1984-10-18 | 814 | 814 | 805 | 805 | 113,000 | 1,610 |
| 1984-10-17 | 810 | 815 | 801 | 815 | 193,000 | 1,630 |
| 1984-10-16 | 810 | 820 | 810 | 810 | 90,000 | 1,620 |
| 1984-10-15 | 810 | 820 | 801 | 820 | 77,000 | 1,640 |
| 1984-10-12 | 805 | 810 | 800 | 800 | 224,000 | 1,600 |
| 1984-10-11 | 799 | 809 | 799 | 802 | 114,000 | 1,604 |
| 1984-10-09 | 826 | 826 | 810 | 819 | 150,000 | 1,638 |
| 1984-10-08 | 830 | 830 | 825 | 826 | 44,000 | 1,652 |
| 1984-10-06 | 835 | 836 | 824 | 834 | 156,000 | 1,668 |
| 1984-10-05 | 832 | 840 | 830 | 836 | 95,000 | 1,672 |
| 1984-10-04 | 840 | 850 | 825 | 832 | 231,000 | 1,664 |
| 1984-10-03 | 830 | 840 | 830 | 840 | 138,000 | 1,680 |
| 1984-10-02 | 859 | 859 | 835 | 848 | 294,000 | 1,696 |
| 1984-10-01 | 860 | 869 | 855 | 860 | 465,000 | 1,720 |
| 1984-09-29 | 850 | 860 | 850 | 860 | 125,000 | 1,720 |
| 1984-09-28 | 848 | 854 | 845 | 848 | 587,000 | 1,696 |
| 1984-09-27 | 833 | 846 | 833 | 838 | 577,000 | 1,676 |
| 1984-09-26 | 847 | 855 | 830 | 831 | 502,000 | 1,662 |
| 1984-09-25 | 1,030 | 1,040 | 1,020 | 1,040 | 874,000 | 1,733.33 |
| 1984-09-22 | 1,010 | 1,040 | 1,010 | 1,020 | 403,000 | 1,700 |
| 1984-09-21 | 1,020 | 1,020 | 1,000 | 1,010 | 598,000 | 1,683.33 |
| 1984-09-20 | 1,050 | 1,050 | 1,030 | 1,040 | 505,000 | 1,733.33 |
| 1984-09-19 | 1,050 | 1,050 | 1,030 | 1,050 | 450,000 | 1,750 |
| 1984-09-18 | 1,060 | 1,060 | 1,040 | 1,050 | 693,000 | 1,750 |
| 1984-09-17 | 1,070 | 1,070 | 1,060 | 1,060 | 358,000 | 1,766.67 |
| 1984-09-14 | 1,080 | 1,100 | 1,060 | 1,070 | 846,000 | 1,783.33 |
| 1984-09-13 | 1,080 | 1,090 | 1,070 | 1,070 | 328,000 | 1,783.33 |
| 1984-09-12 | 1,090 | 1,090 | 1,060 | 1,060 | 439,000 | 1,766.67 |
| 1984-09-11 | 1,080 | 1,090 | 1,070 | 1,090 | 322,000 | 1,816.67 |
| 1984-09-10 | 1,070 | 1,080 | 1,060 | 1,080 | 80,000 | 1,800 |
| 1984-09-07 | 1,070 | 1,090 | 1,060 | 1,060 | 326,000 | 1,766.67 |
| 1984-09-06 | 1,080 | 1,090 | 1,060 | 1,060 | 452,000 | 1,766.67 |
| 1984-09-05 | 1,090 | 1,100 | 1,070 | 1,090 | 677,000 | 1,816.67 |
| 1984-09-04 | 1,100 | 1,100 | 1,090 | 1,090 | 95,000 | 1,816.67 |
| 1984-09-03 | 1,110 | 1,110 | 1,090 | 1,090 | 386,000 | 1,816.67 |
| 1984-09-01 | 1,100 | 1,120 | 1,090 | 1,120 | 474,000 | 1,866.67 |
| 1984-08-31 | 1,100 | 1,120 | 1,100 | 1,100 | 608,000 | 1,833.33 |
| 1984-08-30 | 1,130 | 1,130 | 1,100 | 1,100 | 963,000 | 1,833.33 |
| 1984-08-29 | 1,110 | 1,140 | 1,090 | 1,130 | 3,306,001 | 1,883.33 |
| 1984-08-28 | 1,080 | 1,100 | 1,070 | 1,090 | 1,420,001 | 1,816.67 |
| 1984-08-27 | 1,080 | 1,090 | 1,070 | 1,080 | 940,000 | 1,800 |
| 1984-08-25 | 1,080 | 1,090 | 1,070 | 1,080 | 1,201,000 | 1,800 |
| 1984-08-24 | 1,050 | 1,080 | 1,050 | 1,080 | 936,000 | 1,800 |
| 1984-08-23 | 1,060 | 1,070 | 1,040 | 1,040 | 298,000 | 1,733.33 |
| 1984-08-22 | 1,080 | 1,090 | 1,060 | 1,060 | 725,000 | 1,766.67 |
| 1984-08-21 | 1,080 | 1,100 | 1,070 | 1,090 | 2,923,001 | 1,816.67 |
| 1984-08-20 | 1,070 | 1,090 | 1,050 | 1,080 | 1,482,001 | 1,800 |
| 1984-08-18 | 1,060 | 1,070 | 1,050 | 1,050 | 1,026,000 | 1,750 |
| 1984-08-17 | 1,040 | 1,070 | 1,030 | 1,050 | 1,530,001 | 1,750 |
| 1984-08-16 | 1,020 | 1,040 | 1,000 | 1,040 | 670,000 | 1,733.33 |
| 1984-08-15 | 999 | 1,020 | 998 | 1,020 | 819,000 | 1,700 |
| 1984-08-14 | 975 | 1,010 | 970 | 990 | 589,000 | 1,650 |
| 1984-08-13 | 980 | 980 | 970 | 970 | 201,000 | 1,616.67 |
| 1984-08-10 | 968 | 979 | 961 | 975 | 670,000 | 1,625 |
| 1984-08-09 | 923 | 960 | 922 | 958 | 688,000 | 1,596.67 |
| 1984-08-08 | 920 | 930 | 910 | 912 | 278,000 | 1,520 |
| 1984-08-07 | 920 | 920 | 920 | 920 | 116,000 | 1,533.33 |
| 1984-08-06 | 925 | 935 | 920 | 920 | 67,000 | 1,533.33 |
| 1984-08-04 | 926 | 937 | 925 | 925 | 136,000 | 1,541.67 |
| 1984-08-03 | 945 | 960 | 920 | 920 | 192,000 | 1,533.33 |
| 1984-08-02 | 929 | 950 | 929 | 938 | 235,000 | 1,563.33 |
| 1984-08-01 | 901 | 940 | 901 | 919 | 370,000 | 1,531.67 |
| 1984-07-31 | 890 | 900 | 888 | 895 | 177,000 | 1,491.67 |
| 1984-07-30 | 888 | 893 | 888 | 889 | 167,000 | 1,481.67 |
| 1984-07-28 | 890 | 894 | 886 | 886 | 584,000 | 1,476.67 |
| 1984-07-27 | 885 | 895 | 885 | 890 | 364,000 | 1,483.33 |
| 1984-07-26 | 859 | 889 | 859 | 883 | 393,000 | 1,471.67 |
| 1984-07-25 | 870 | 880 | 851 | 855 | 230,000 | 1,425 |
| 1984-07-24 | 885 | 899 | 881 | 890 | 238,000 | 1,483.33 |
| 1984-07-23 | 949 | 950 | 909 | 915 | 122,000 | 1,525 |
| 1984-07-21 | 940 | 959 | 940 | 959 | 89,000 | 1,598.33 |
| 1984-07-20 | 952 | 959 | 946 | 950 | 230,000 | 1,583.33 |
| 1984-07-19 | 955 | 965 | 952 | 965 | 135,000 | 1,608.33 |
| 1984-07-18 | 959 | 969 | 955 | 964 | 184,000 | 1,606.67 |
| 1984-07-17 | 956 | 970 | 956 | 969 | 98,000 | 1,615 |
| 1984-07-16 | 965 | 965 | 955 | 965 | 114,000 | 1,608.33 |
| 1984-07-13 | 970 | 970 | 965 | 965 | 221,000 | 1,608.33 |
| 1984-07-12 | 980 | 980 | 971 | 971 | 95,000 | 1,618.33 |
| 1984-07-11 | 990 | 990 | 984 | 984 | 83,000 | 1,640 |
| 1984-07-10 | 970 | 1,000 | 970 | 984 | 105,000 | 1,640 |
| 1984-07-09 | 968 | 980 | 968 | 969 | 285,000 | 1,615 |
| 1984-07-07 | 965 | 971 | 965 | 968 | 83,000 | 1,613.33 |
| 1984-07-06 | 980 | 980 | 970 | 970 | 140,000 | 1,616.67 |
| 1984-07-05 | 987 | 987 | 980 | 980 | 133,000 | 1,633.33 |
| 1984-07-04 | 980 | 995 | 976 | 985 | 162,000 | 1,641.67 |
| 1984-07-03 | 980 | 980 | 972 | 980 | 158,000 | 1,633.33 |
| 1984-07-02 | 993 | 995 | 981 | 984 | 122,000 | 1,640 |
| 1984-06-30 | 992 | 995 | 990 | 995 | 179,000 | 1,658.33 |
| 1984-06-29 | 1,000 | 1,000 | 991 | 994 | 93,000 | 1,656.67 |
| 1984-06-28 | 1,000 | 1,010 | 999 | 1,000 | 181,000 | 1,666.67 |
| 1984-06-27 | 1,000 | 1,010 | 1,000 | 1,000 | 96,000 | 1,666.67 |
| 1984-06-26 | 1,010 | 1,020 | 1,010 | 1,010 | 165,000 | 1,683.33 |
| 1984-06-25 | 1,010 | 1,020 | 1,000 | 1,020 | 184,000 | 1,700 |
| 1984-06-23 | 1,000 | 1,010 | 1,000 | 1,000 | 78,000 | 1,666.67 |
| 1984-06-22 | 1,010 | 1,020 | 1,000 | 1,000 | 154,000 | 1,666.67 |
| 1984-06-21 | 1,020 | 1,040 | 1,020 | 1,020 | 185,000 | 1,700 |
| 1984-06-20 | 1,030 | 1,040 | 1,010 | 1,020 | 195,000 | 1,700 |
| 1984-06-19 | 1,050 | 1,050 | 1,020 | 1,030 | 277,000 | 1,716.67 |
| 1984-06-18 | 1,010 | 1,050 | 1,000 | 1,050 | 202,000 | 1,750 |
| 1984-06-15 | 1,020 | 1,020 | 1,000 | 1,000 | 114,000 | 1,666.67 |
| 1984-06-14 | 1,040 | 1,040 | 1,020 | 1,020 | 147,000 | 1,700 |
| 1984-06-13 | 1,030 | 1,040 | 1,020 | 1,040 | 358,000 | 1,733.33 |
| 1984-06-12 | 1,040 | 1,040 | 1,020 | 1,020 | 188,000 | 1,700 |
| 1984-06-11 | 1,060 | 1,080 | 1,050 | 1,060 | 230,000 | 1,766.67 |
| 1984-06-08 | 1,050 | 1,050 | 1,020 | 1,040 | 203,000 | 1,733.33 |
| 1984-06-07 | 1,030 | 1,060 | 1,020 | 1,030 | 92,000 | 1,716.67 |
| 1984-06-06 | 1,030 | 1,030 | 1,020 | 1,030 | 107,000 | 1,716.67 |
| 1984-06-05 | 1,030 | 1,040 | 1,020 | 1,030 | 96,000 | 1,716.67 |
| 1984-06-04 | 1,050 | 1,050 | 1,020 | 1,020 | 152,000 | 1,700 |
| 1984-06-02 | 1,060 | 1,070 | 1,040 | 1,060 | 173,000 | 1,766.67 |
| 1984-06-01 | 1,020 | 1,040 | 1,020 | 1,020 | 176,000 | 1,700 |
| 1984-05-31 | 1,050 | 1,060 | 1,020 | 1,040 | 325,000 | 1,733.33 |
| 1984-05-30 | 1,060 | 1,080 | 1,050 | 1,070 | 154,000 | 1,783.33 |
| 1984-05-29 | 1,080 | 1,090 | 1,060 | 1,060 | 436,000 | 1,766.67 |
| 1984-05-28 | 1,100 | 1,100 | 1,070 | 1,090 | 438,000 | 1,816.67 |
| 1984-05-26 | 1,070 | 1,100 | 1,070 | 1,100 | 1,349,001 | 1,833.33 |
| 1984-05-25 | 1,080 | 1,090 | 1,050 | 1,080 | 651,000 | 1,800 |
| 1984-05-24 | 1,080 | 1,120 | 1,080 | 1,090 | 2,085,001 | 1,816.67 |
| 1984-05-23 | 1,030 | 1,080 | 1,030 | 1,080 | 744,000 | 1,800 |
| 1984-05-22 | 1,000 | 1,050 | 1,000 | 1,050 | 404,000 | 1,750 |
| 1984-05-21 | 1,050 | 1,060 | 1,030 | 1,040 | 245,000 | 1,733.33 |
| 1984-05-19 | 1,030 | 1,070 | 1,020 | 1,070 | 372,000 | 1,783.33 |
| 1984-05-18 | 1,030 | 1,060 | 1,030 | 1,050 | 501,000 | 1,750 |
| 1984-05-17 | 1,070 | 1,080 | 1,020 | 1,070 | 841,000 | 1,783.33 |
| 1984-05-16 | 1,080 | 1,110 | 1,070 | 1,090 | 2,298,001 | 1,816.67 |
| 1984-05-15 | 1,030 | 1,080 | 1,020 | 1,080 | 2,621,001 | 1,800 |
| 1984-05-14 | 1,040 | 1,040 | 1,000 | 1,020 | 491,000 | 1,700 |
| 1984-05-11 | 1,020 | 1,040 | 1,010 | 1,040 | 516,000 | 1,733.33 |
| 1984-05-10 | 1,030 | 1,030 | 998 | 1,020 | 862,000 | 1,700 |
| 1984-05-09 | 1,040 | 1,060 | 1,010 | 1,020 | 1,890,001 | 1,700 |
| 1984-05-08 | 1,020 | 1,050 | 1,000 | 1,020 | 1,044,000 | 1,700 |
| 1984-05-07 | 990 | 1,020 | 986 | 1,000 | 390,000 | 1,666.67 |
| 1984-05-04 | 990 | 990 | 982 | 990 | 111,000 | 1,650 |
| 1984-05-02 | 996 | 1,000 | 990 | 990 | 238,000 | 1,650 |
| 1984-05-01 | 995 | 995 | 981 | 995 | 227,000 | 1,658.33 |
| 1984-04-28 | 994 | 995 | 990 | 995 | 130,000 | 1,658.33 |
| 1984-04-27 | 975 | 995 | 970 | 995 | 257,000 | 1,658.33 |
| 1984-04-26 | 988 | 988 | 965 | 965 | 103,000 | 1,608.33 |
| 1984-04-25 | 990 | 992 | 957 | 988 | 361,000 | 1,646.67 |
| 1984-04-24 | 960 | 980 | 955 | 980 | 166,000 | 1,633.33 |
| 1984-04-23 | 973 | 980 | 965 | 965 | 94,000 | 1,608.33 |
| 1984-04-21 | 972 | 979 | 971 | 972 | 123,000 | 1,620 |
| 1984-04-20 | 980 | 980 | 971 | 971 | 127,000 | 1,618.33 |
| 1984-04-19 | 987 | 988 | 973 | 980 | 117,000 | 1,633.33 |
| 1984-04-18 | 1,000 | 1,000 | 984 | 987 | 312,000 | 1,645 |
| 1984-04-17 | 1,030 | 1,030 | 981 | 981 | 635,000 | 1,635 |
| 1984-04-16 | 1,030 | 1,030 | 1,010 | 1,030 | 194,000 | 1,716.67 |
| 1984-04-13 | 1,030 | 1,030 | 1,000 | 1,030 | 539,000 | 1,716.67 |
| 1984-04-12 | 995 | 1,030 | 995 | 1,030 | 467,000 | 1,716.67 |
| 1984-04-11 | 990 | 990 | 980 | 989 | 170,000 | 1,648.33 |
| 1984-04-10 | 990 | 990 | 985 | 990 | 131,000 | 1,650 |
| 1984-04-09 | 986 | 999 | 985 | 985 | 85,000 | 1,641.67 |
| 1984-04-07 | 972 | 991 | 972 | 980 | 144,000 | 1,633.33 |
| 1984-04-06 | 993 | 993 | 980 | 982 | 143,000 | 1,636.67 |
| 1984-04-05 | 992 | 1,000 | 990 | 990 | 157,000 | 1,650 |
| 1984-04-04 | 1,000 | 1,010 | 990 | 1,000 | 289,000 | 1,666.67 |
| 1984-04-03 | 1,030 | 1,030 | 1,000 | 1,020 | 181,000 | 1,700 |
| 1984-04-02 | 1,040 | 1,050 | 1,020 | 1,030 | 497,000 | 1,716.67 |
| 1984-03-31 | 1,000 | 1,040 | 1,000 | 1,040 | 327,000 | 1,733.33 |
| 1984-03-30 | 1,010 | 1,020 | 1,000 | 1,010 | 350,000 | 1,683.33 |
| 1984-03-29 | 1,030 | 1,040 | 1,000 | 1,000 | 398,000 | 1,666.67 |
| 1984-03-28 | 975 | 1,030 | 975 | 1,030 | 450,000 | 1,716.67 |
| 1984-03-27 | 999 | 999 | 985 | 995 | 287,000 | 1,658.33 |
| 1984-03-26 | 1,000 | 1,000 | 998 | 1,000 | 245,000 | 1,666.67 |
| 1984-03-24 | 1,000 | 1,020 | 998 | 1,000 | 230,000 | 1,666.67 |
| 1984-03-23 | 1,010 | 1,010 | 1,000 | 1,000 | 232,000 | 1,666.67 |
| 1984-03-22 | 1,000 | 1,030 | 1,000 | 1,020 | 347,000 | 1,700 |
| 1984-03-21 | 1,000 | 1,030 | 1,000 | 1,000 | 234,000 | 1,666.67 |
| 1984-03-19 | 1,040 | 1,050 | 1,010 | 1,020 | 290,000 | 1,700 |
| 1984-03-17 | 1,060 | 1,060 | 1,030 | 1,060 | 563,000 | 1,766.67 |
| 1984-03-16 | 1,030 | 1,060 | 1,000 | 1,060 | 516,000 | 1,766.67 |
| 1984-03-15 | 1,040 | 1,040 | 1,030 | 1,030 | 298,000 | 1,716.67 |
| 1984-03-14 | 1,060 | 1,060 | 1,030 | 1,040 | 504,000 | 1,733.33 |
| 1984-03-13 | 1,020 | 1,070 | 1,010 | 1,070 | 1,336,001 | 1,783.33 |
| 1984-03-12 | 994 | 1,010 | 990 | 1,010 | 542,000 | 1,683.33 |
| 1984-03-09 | 980 | 990 | 975 | 989 | 270,000 | 1,648.33 |
| 1984-03-08 | 997 | 998 | 975 | 975 | 271,000 | 1,625 |
| 1984-03-07 | 978 | 1,000 | 975 | 998 | 323,000 | 1,663.33 |
| 1984-03-06 | 970 | 980 | 965 | 980 | 194,000 | 1,633.33 |
| 1984-03-05 | 990 | 990 | 970 | 980 | 280,000 | 1,633.33 |
| 1984-03-03 | 955 | 1,000 | 955 | 995 | 220,000 | 1,658.33 |
| 1984-03-02 | 961 | 965 | 950 | 950 | 361,000 | 1,583.33 |
| 1984-03-01 | 971 | 980 | 960 | 966 | 469,000 | 1,610 |
| 1984-02-29 | 990 | 995 | 972 | 972 | 317,000 | 1,620 |
| 1984-02-28 | 1,000 | 1,010 | 990 | 1,000 | 323,000 | 1,666.67 |
| 1984-02-27 | 1,000 | 1,020 | 1,000 | 1,010 | 373,000 | 1,683.33 |
| 1984-02-25 | 1,010 | 1,020 | 995 | 1,010 | 348,000 | 1,683.33 |
| 1984-02-24 | 1,000 | 1,020 | 1,000 | 1,010 | 307,000 | 1,683.33 |
| 1984-02-23 | 1,010 | 1,010 | 1,000 | 1,000 | 195,000 | 1,666.67 |
| 1984-02-22 | 1,020 | 1,030 | 996 | 1,000 | 523,000 | 1,666.67 |
| 1984-02-21 | 1,050 | 1,060 | 1,020 | 1,040 | 173,000 | 1,733.33 |
| 1984-02-20 | 1,010 | 1,060 | 1,000 | 1,060 | 194,000 | 1,766.67 |
| 1984-02-18 | 1,000 | 1,020 | 1,000 | 1,020 | 396,000 | 1,700 |
| 1984-02-17 | 1,010 | 1,010 | 991 | 1,000 | 783,000 | 1,666.67 |
| 1984-02-16 | 1,020 | 1,030 | 1,000 | 1,000 | 603,000 | 1,666.67 |
| 1984-02-15 | 1,010 | 1,030 | 1,010 | 1,020 | 357,000 | 1,700 |
| 1984-02-14 | 1,010 | 1,020 | 1,000 | 1,010 | 263,000 | 1,683.33 |
| 1984-02-13 | 1,010 | 1,020 | 1,000 | 1,010 | 297,000 | 1,683.33 |
| 1984-02-10 | 1,020 | 1,040 | 1,020 | 1,040 | 278,000 | 1,733.33 |
| 1984-02-09 | 1,030 | 1,040 | 1,020 | 1,020 | 229,000 | 1,700 |
| 1984-02-08 | 1,050 | 1,060 | 1,040 | 1,040 | 278,000 | 1,733.33 |
| 1984-02-07 | 1,060 | 1,060 | 1,050 | 1,050 | 115,000 | 1,750 |
| 1984-02-06 | 1,050 | 1,070 | 1,040 | 1,070 | 218,000 | 1,783.33 |
| 1984-02-04 | 1,050 | 1,070 | 1,040 | 1,070 | 226,000 | 1,783.33 |
| 1984-02-03 | 1,070 | 1,080 | 1,050 | 1,050 | 355,000 | 1,750 |
| 1984-02-02 | 1,090 | 1,090 | 1,060 | 1,060 | 353,000 | 1,766.67 |
| 1984-02-01 | 1,120 | 1,120 | 1,070 | 1,100 | 766,000 | 1,833.33 |
| 1984-01-31 | 1,140 | 1,150 | 1,120 | 1,140 | 466,000 | 1,900 |
| 1984-01-30 | 1,180 | 1,180 | 1,130 | 1,150 | 1,264,001 | 1,916.67 |
| 1984-01-28 | 1,180 | 1,190 | 1,160 | 1,180 | 4,484,002 | 1,966.67 |
| 1984-01-27 | 1,130 | 1,160 | 1,120 | 1,120 | 3,824,002 | 1,866.67 |
| 1984-01-26 | 1,040 | 1,090 | 1,030 | 1,090 | 1,594,001 | 1,816.67 |
| 1984-01-25 | 1,010 | 1,040 | 1,000 | 1,030 | 423,000 | 1,716.67 |
| 1984-01-24 | 1,020 | 1,020 | 1,010 | 1,010 | 262,000 | 1,683.33 |
| 1984-01-23 | 1,040 | 1,040 | 1,020 | 1,020 | 297,000 | 1,700 |
| 1984-01-21 | 1,040 | 1,050 | 1,030 | 1,040 | 132,000 | 1,733.33 |
| 1984-01-20 | 1,040 | 1,050 | 1,030 | 1,050 | 260,000 | 1,750 |
| 1984-01-19 | 1,030 | 1,040 | 1,030 | 1,040 | 117,000 | 1,733.33 |
| 1984-01-18 | 1,030 | 1,040 | 1,030 | 1,030 | 212,000 | 1,716.67 |
| 1984-01-17 | 1,020 | 1,040 | 1,020 | 1,020 | 316,000 | 1,700 |
| 1984-01-13 | 1,030 | 1,040 | 1,010 | 1,020 | 346,000 | 1,700 |
| 1984-01-12 | 1,050 | 1,060 | 1,030 | 1,030 | 801,000 | 1,716.67 |
| 1984-01-11 | 1,040 | 1,050 | 1,040 | 1,050 | 200,000 | 1,750 |
| 1984-01-10 | 1,060 | 1,070 | 1,040 | 1,040 | 295,000 | 1,733.33 |
| 1984-01-09 | 1,050 | 1,100 | 1,040 | 1,070 | 986,000 | 1,783.33 |
| 1984-01-07 | 1,000 | 1,060 | 1,000 | 1,060 | 415,000 | 1,766.67 |
| 1984-01-06 | 1,020 | 1,020 | 1,000 | 1,010 | 834,000 | 1,683.33 |
| 1984-01-05 | 1,030 | 1,040 | 1,020 | 1,030 | 469,000 | 1,716.67 |
| 1984-01-04 | 1,060 | 1,060 | 1,030 | 1,030 | 366,000 | 1,716.67 |
分割・併合履歴 ： [2001-02-20]1株→0.5株 [1984-09-26]1株→1.2株
