6366 千代田化工建設(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,700 | 1,710 | 1,680 | 1,680 | 295,000 | 3,360 |
| 1992-12-29 | 1,670 | 1,710 | 1,670 | 1,710 | 591,000 | 3,420 |
| 1992-12-28 | 1,690 | 1,700 | 1,670 | 1,670 | 389,000 | 3,340 |
| 1992-12-25 | 1,680 | 1,690 | 1,670 | 1,680 | 502,000 | 3,360 |
| 1992-12-24 | 1,700 | 1,700 | 1,670 | 1,680 | 891,000 | 3,360 |
| 1992-12-22 | 1,720 | 1,730 | 1,700 | 1,710 | 642,000 | 3,420 |
| 1992-12-21 | 1,740 | 1,750 | 1,730 | 1,730 | 424,000 | 3,460 |
| 1992-12-18 | 1,730 | 1,740 | 1,720 | 1,730 | 366,000 | 3,460 |
| 1992-12-17 | 1,720 | 1,740 | 1,710 | 1,730 | 470,000 | 3,460 |
| 1992-12-16 | 1,730 | 1,740 | 1,720 | 1,720 | 691,000 | 3,440 |
| 1992-12-15 | 1,740 | 1,750 | 1,730 | 1,730 | 363,000 | 3,460 |
| 1992-12-14 | 1,740 | 1,750 | 1,740 | 1,750 | 365,000 | 3,500 |
| 1992-12-11 | 1,770 | 1,780 | 1,730 | 1,740 | 2,354,000 | 3,480 |
| 1992-12-10 | 1,770 | 1,790 | 1,760 | 1,770 | 1,022,000 | 3,540 |
| 1992-12-09 | 1,760 | 1,780 | 1,760 | 1,770 | 575,000 | 3,540 |
| 1992-12-08 | 1,740 | 1,760 | 1,740 | 1,750 | 378,000 | 3,500 |
| 1992-12-07 | 1,750 | 1,750 | 1,740 | 1,750 | 232,000 | 3,500 |
| 1992-12-04 | 1,770 | 1,790 | 1,750 | 1,760 | 815,000 | 3,520 |
| 1992-12-03 | 1,790 | 1,800 | 1,780 | 1,780 | 535,000 | 3,560 |
| 1992-12-02 | 1,790 | 1,800 | 1,780 | 1,790 | 336,000 | 3,580 |
| 1992-12-01 | 1,810 | 1,810 | 1,770 | 1,780 | 710,000 | 3,560 |
| 1992-11-30 | 1,820 | 1,820 | 1,790 | 1,790 | 613,000 | 3,580 |
| 1992-11-27 | 1,800 | 1,820 | 1,790 | 1,810 | 603,000 | 3,620 |
| 1992-11-26 | 1,800 | 1,840 | 1,780 | 1,820 | 1,232,000 | 3,640 |
| 1992-11-25 | 1,780 | 1,810 | 1,770 | 1,810 | 592,000 | 3,620 |
| 1992-11-24 | 1,800 | 1,810 | 1,780 | 1,790 | 417,000 | 3,580 |
| 1992-11-20 | 1,750 | 1,820 | 1,740 | 1,790 | 1,386,000 | 3,580 |
| 1992-11-19 | 1,800 | 1,820 | 1,760 | 1,770 | 1,426,000 | 3,540 |
| 1992-11-18 | 1,660 | 1,810 | 1,660 | 1,790 | 1,387,000 | 3,580 |
| 1992-11-17 | 1,650 | 1,680 | 1,640 | 1,660 | 1,034,000 | 3,320 |
| 1992-11-16 | 1,670 | 1,680 | 1,660 | 1,670 | 425,000 | 3,340 |
| 1992-11-13 | 1,680 | 1,700 | 1,660 | 1,680 | 1,701,000 | 3,360 |
| 1992-11-12 | 1,710 | 1,720 | 1,660 | 1,700 | 1,591,000 | 3,400 |
| 1992-11-11 | 1,730 | 1,750 | 1,710 | 1,720 | 758,000 | 3,440 |
| 1992-11-10 | 1,700 | 1,720 | 1,700 | 1,720 | 1,256,000 | 3,440 |
| 1992-11-09 | 1,750 | 1,750 | 1,700 | 1,700 | 702,000 | 3,400 |
| 1992-11-06 | 1,800 | 1,800 | 1,760 | 1,760 | 735,000 | 3,520 |
| 1992-11-05 | 1,770 | 1,800 | 1,770 | 1,800 | 515,000 | 3,600 |
| 1992-11-04 | 1,760 | 1,770 | 1,740 | 1,770 | 621,000 | 3,540 |
| 1992-11-02 | 1,760 | 1,770 | 1,740 | 1,760 | 617,000 | 3,520 |
| 1992-10-30 | 1,820 | 1,820 | 1,780 | 1,780 | 794,000 | 3,560 |
| 1992-10-29 | 1,820 | 1,850 | 1,810 | 1,830 | 324,000 | 3,660 |
| 1992-10-28 | 1,860 | 1,860 | 1,820 | 1,820 | 602,000 | 3,640 |
| 1992-10-27 | 1,830 | 1,850 | 1,820 | 1,850 | 515,000 | 3,700 |
| 1992-10-26 | 1,850 | 1,870 | 1,830 | 1,830 | 277,000 | 3,660 |
| 1992-10-23 | 1,860 | 1,870 | 1,840 | 1,850 | 496,000 | 3,700 |
| 1992-10-22 | 1,860 | 1,870 | 1,840 | 1,850 | 534,000 | 3,700 |
| 1992-10-21 | 1,850 | 1,860 | 1,840 | 1,860 | 391,000 | 3,720 |
| 1992-10-20 | 1,820 | 1,840 | 1,810 | 1,830 | 656,000 | 3,660 |
| 1992-10-19 | 1,850 | 1,860 | 1,820 | 1,820 | 480,000 | 3,640 |
| 1992-10-16 | 1,890 | 1,900 | 1,860 | 1,880 | 405,000 | 3,760 |
| 1992-10-15 | 1,860 | 1,900 | 1,860 | 1,900 | 349,000 | 3,800 |
| 1992-10-14 | 1,920 | 1,920 | 1,870 | 1,870 | 483,000 | 3,740 |
| 1992-10-13 | 1,900 | 1,910 | 1,880 | 1,910 | 724,000 | 3,820 |
| 1992-10-12 | 1,930 | 1,940 | 1,890 | 1,890 | 663,000 | 3,780 |
| 1992-10-09 | 1,930 | 1,970 | 1,920 | 1,920 | 6,255,000 | 3,840 |
| 1992-10-08 | 1,880 | 1,930 | 1,880 | 1,930 | 5,298,000 | 3,860 |
| 1992-10-07 | 1,840 | 1,880 | 1,830 | 1,860 | 2,280,000 | 3,720 |
| 1992-10-06 | 1,780 | 1,830 | 1,770 | 1,830 | 1,021,000 | 3,660 |
| 1992-10-05 | 1,790 | 1,830 | 1,790 | 1,790 | 629,000 | 3,580 |
| 1992-10-02 | 1,760 | 1,840 | 1,750 | 1,840 | 1,321,000 | 3,680 |
| 1992-10-01 | 1,740 | 1,770 | 1,730 | 1,750 | 867,000 | 3,500 |
| 1992-09-30 | 1,770 | 1,780 | 1,720 | 1,720 | 918,000 | 3,440 |
| 1992-09-29 | 1,800 | 1,810 | 1,760 | 1,770 | 371,000 | 3,540 |
| 1992-09-28 | 1,820 | 1,830 | 1,790 | 1,790 | 382,000 | 3,580 |
| 1992-09-25 | 1,800 | 1,830 | 1,800 | 1,820 | 570,000 | 3,640 |
| 1992-09-24 | 1,820 | 1,840 | 1,800 | 1,810 | 600,000 | 3,620 |
| 1992-09-22 | 1,800 | 1,820 | 1,780 | 1,800 | 473,000 | 3,600 |
| 1992-09-21 | 1,820 | 1,850 | 1,800 | 1,810 | 610,000 | 3,620 |
| 1992-09-18 | 1,780 | 1,820 | 1,760 | 1,820 | 549,000 | 3,640 |
| 1992-09-17 | 1,760 | 1,810 | 1,760 | 1,780 | 548,000 | 3,560 |
| 1992-09-16 | 1,800 | 1,810 | 1,760 | 1,780 | 559,000 | 3,560 |
| 1992-09-14 | 1,810 | 1,830 | 1,780 | 1,830 | 489,000 | 3,660 |
| 1992-09-11 | 1,840 | 1,860 | 1,750 | 1,790 | 2,542,000 | 3,580 |
| 1992-09-10 | 1,890 | 1,910 | 1,800 | 1,830 | 1,512,000 | 3,660 |
| 1992-09-09 | 1,850 | 1,880 | 1,830 | 1,870 | 723,000 | 3,740 |
| 1992-09-08 | 1,860 | 1,880 | 1,840 | 1,860 | 870,000 | 3,720 |
| 1992-09-07 | 1,890 | 1,910 | 1,850 | 1,850 | 1,271,000 | 3,700 |
| 1992-09-04 | 1,920 | 1,940 | 1,860 | 1,860 | 3,506,000 | 3,720 |
| 1992-09-03 | 1,890 | 1,920 | 1,840 | 1,910 | 2,972,000 | 3,820 |
| 1992-09-02 | 1,800 | 1,900 | 1,790 | 1,870 | 2,690,000 | 3,740 |
| 1992-09-01 | 1,890 | 1,920 | 1,830 | 1,830 | 5,224,000 | 3,660 |
| 1992-08-31 | 1,750 | 1,870 | 1,740 | 1,860 | 5,556,000 | 3,720 |
| 1992-08-28 | 1,670 | 1,790 | 1,650 | 1,750 | 3,163,000 | 3,500 |
| 1992-08-27 | 1,650 | 1,740 | 1,650 | 1,700 | 1,952,000 | 3,400 |
| 1992-08-26 | 1,630 | 1,660 | 1,600 | 1,620 | 1,131,000 | 3,240 |
| 1992-08-25 | 1,610 | 1,690 | 1,600 | 1,600 | 1,951,000 | 3,200 |
| 1992-08-24 | 1,700 | 1,760 | 1,640 | 1,640 | 4,547,000 | 3,280 |
| 1992-08-21 | 1,560 | 1,680 | 1,550 | 1,680 | 3,514,000 | 3,360 |
| 1992-08-20 | 1,380 | 1,510 | 1,360 | 1,480 | 2,579,000 | 2,960 |
| 1992-08-19 | 1,350 | 1,400 | 1,280 | 1,380 | 1,768,000 | 2,760 |
| 1992-08-18 | 1,380 | 1,390 | 1,280 | 1,290 | 1,350,000 | 2,580 |
| 1992-08-17 | 1,400 | 1,440 | 1,390 | 1,390 | 962,000 | 2,780 |
| 1992-08-14 | 1,320 | 1,410 | 1,310 | 1,380 | 2,022,000 | 2,760 |
| 1992-08-13 | 1,280 | 1,340 | 1,270 | 1,310 | 1,290,000 | 2,620 |
| 1992-08-12 | 1,270 | 1,290 | 1,230 | 1,260 | 1,469,000 | 2,520 |
| 1992-08-11 | 1,360 | 1,360 | 1,260 | 1,260 | 1,190,000 | 2,520 |
| 1992-08-10 | 1,360 | 1,360 | 1,300 | 1,340 | 1,456,000 | 2,680 |
| 1992-08-07 | 1,450 | 1,460 | 1,390 | 1,400 | 1,207,000 | 2,800 |
| 1992-08-06 | 1,510 | 1,530 | 1,460 | 1,480 | 796,000 | 2,960 |
| 1992-08-05 | 1,510 | 1,530 | 1,470 | 1,480 | 730,000 | 2,960 |
| 1992-08-04 | 1,520 | 1,530 | 1,500 | 1,510 | 866,000 | 3,020 |
| 1992-08-03 | 1,530 | 1,570 | 1,520 | 1,530 | 538,000 | 3,060 |
| 1992-07-31 | 1,470 | 1,570 | 1,460 | 1,530 | 1,404,000 | 3,060 |
| 1992-07-30 | 1,460 | 1,490 | 1,410 | 1,460 | 1,642,000 | 2,920 |
| 1992-07-29 | 1,570 | 1,580 | 1,410 | 1,420 | 2,401,000 | 2,840 |
| 1992-07-28 | 1,530 | 1,570 | 1,530 | 1,540 | 1,122,000 | 3,080 |
| 1992-07-27 | 1,660 | 1,680 | 1,540 | 1,560 | 1,150,000 | 3,120 |
| 1992-07-24 | 1,640 | 1,650 | 1,600 | 1,610 | 927,000 | 3,220 |
| 1992-07-23 | 1,620 | 1,680 | 1,590 | 1,680 | 1,895,000 | 3,360 |
| 1992-07-22 | 1,690 | 1,690 | 1,630 | 1,630 | 1,381,000 | 3,260 |
| 1992-07-21 | 1,670 | 1,700 | 1,660 | 1,680 | 1,158,000 | 3,360 |
| 1992-07-20 | 1,690 | 1,710 | 1,660 | 1,660 | 1,016,000 | 3,320 |
| 1992-07-17 | 1,760 | 1,770 | 1,720 | 1,720 | 579,000 | 3,440 |
| 1992-07-16 | 1,780 | 1,790 | 1,760 | 1,780 | 293,000 | 3,560 |
| 1992-07-15 | 1,780 | 1,810 | 1,780 | 1,780 | 578,000 | 3,560 |
| 1992-07-14 | 1,780 | 1,800 | 1,760 | 1,780 | 495,000 | 3,560 |
| 1992-07-13 | 1,760 | 1,800 | 1,750 | 1,800 | 452,000 | 3,600 |
| 1992-07-10 | 1,810 | 1,810 | 1,750 | 1,750 | 896,000 | 3,500 |
| 1992-07-09 | 1,760 | 1,790 | 1,750 | 1,780 | 506,000 | 3,560 |
| 1992-07-08 | 1,710 | 1,750 | 1,700 | 1,750 | 930,000 | 3,500 |
| 1992-07-07 | 1,780 | 1,790 | 1,740 | 1,740 | 518,000 | 3,480 |
| 1992-07-06 | 1,780 | 1,810 | 1,770 | 1,770 | 611,000 | 3,540 |
| 1992-07-03 | 1,790 | 1,810 | 1,770 | 1,790 | 782,000 | 3,580 |
| 1992-07-02 | 1,750 | 1,810 | 1,750 | 1,810 | 1,486,000 | 3,620 |
| 1992-07-01 | 1,720 | 1,760 | 1,690 | 1,750 | 1,234,000 | 3,500 |
| 1992-06-30 | 1,710 | 1,730 | 1,690 | 1,700 | 953,000 | 3,400 |
| 1992-06-29 | 1,710 | 1,710 | 1,670 | 1,680 | 1,167,000 | 3,360 |
| 1992-06-26 | 1,770 | 1,770 | 1,710 | 1,710 | 1,563,000 | 3,420 |
| 1992-06-25 | 1,740 | 1,760 | 1,690 | 1,740 | 2,687,000 | 3,480 |
| 1992-06-24 | 1,810 | 1,820 | 1,690 | 1,720 | 2,284,000 | 3,440 |
| 1992-06-23 | 1,770 | 1,810 | 1,760 | 1,810 | 1,746,000 | 3,620 |
| 1992-06-22 | 1,840 | 1,850 | 1,770 | 1,770 | 1,552,000 | 3,540 |
| 1992-06-19 | 1,820 | 1,840 | 1,790 | 1,820 | 2,313,000 | 3,640 |
| 1992-06-18 | 1,780 | 1,830 | 1,770 | 1,790 | 3,658,000 | 3,580 |
| 1992-06-17 | 1,840 | 1,860 | 1,800 | 1,810 | 2,237,000 | 3,620 |
| 1992-06-16 | 1,890 | 1,890 | 1,850 | 1,860 | 1,569,000 | 3,720 |
| 1992-06-15 | 1,880 | 1,890 | 1,860 | 1,870 | 1,590,000 | 3,740 |
| 1992-06-12 | 1,920 | 1,940 | 1,880 | 1,900 | 7,206,000 | 3,800 |
| 1992-06-11 | 1,840 | 1,910 | 1,840 | 1,900 | 6,703,000 | 3,800 |
| 1992-06-10 | 1,830 | 1,860 | 1,810 | 1,830 | 3,383,000 | 3,660 |
| 1992-06-09 | 1,780 | 1,850 | 1,770 | 1,830 | 3,211,000 | 3,660 |
| 1992-06-08 | 1,770 | 1,780 | 1,750 | 1,780 | 1,293,000 | 3,560 |
| 1992-06-05 | 1,810 | 1,820 | 1,770 | 1,780 | 1,721,000 | 3,560 |
| 1992-06-04 | 1,840 | 1,850 | 1,800 | 1,820 | 1,492,000 | 3,640 |
| 1992-06-03 | 1,820 | 1,870 | 1,820 | 1,840 | 5,684,000 | 3,680 |
| 1992-06-02 | 1,770 | 1,850 | 1,750 | 1,830 | 7,851,000 | 3,660 |
| 1992-06-01 | 1,730 | 1,790 | 1,720 | 1,750 | 4,548,000 | 3,500 |
| 1992-05-29 | 1,720 | 1,730 | 1,690 | 1,720 | 1,473,000 | 3,440 |
| 1992-05-28 | 1,680 | 1,710 | 1,680 | 1,700 | 1,186,000 | 3,400 |
| 1992-05-27 | 1,690 | 1,700 | 1,640 | 1,670 | 1,483,000 | 3,340 |
| 1992-05-26 | 1,700 | 1,720 | 1,690 | 1,690 | 1,832,000 | 3,380 |
| 1992-05-25 | 1,660 | 1,700 | 1,660 | 1,700 | 1,220,000 | 3,400 |
| 1992-05-22 | 1,650 | 1,670 | 1,620 | 1,620 | 602,000 | 3,240 |
| 1992-05-21 | 1,720 | 1,720 | 1,680 | 1,680 | 1,257,000 | 3,360 |
| 1992-05-20 | 1,720 | 1,730 | 1,680 | 1,720 | 2,508,000 | 3,440 |
| 1992-05-19 | 1,690 | 1,710 | 1,670 | 1,680 | 921,000 | 3,360 |
| 1992-05-18 | 1,640 | 1,670 | 1,610 | 1,660 | 1,166,000 | 3,320 |
| 1992-05-15 | 1,660 | 1,670 | 1,600 | 1,610 | 1,405,000 | 3,220 |
| 1992-05-14 | 1,720 | 1,740 | 1,670 | 1,680 | 2,079,000 | 3,360 |
| 1992-05-13 | 1,710 | 1,750 | 1,700 | 1,720 | 2,466,000 | 3,440 |
| 1992-05-12 | 1,650 | 1,720 | 1,620 | 1,710 | 5,212,000 | 3,420 |
| 1992-05-11 | 1,610 | 1,650 | 1,600 | 1,630 | 1,498,000 | 3,260 |
| 1992-05-08 | 1,630 | 1,640 | 1,590 | 1,590 | 1,699,000 | 3,180 |
| 1992-05-07 | 1,610 | 1,640 | 1,590 | 1,630 | 1,986,000 | 3,260 |
| 1992-05-06 | 1,600 | 1,650 | 1,600 | 1,610 | 4,317,000 | 3,220 |
| 1992-05-01 | 1,490 | 1,590 | 1,470 | 1,570 | 4,545,000 | 3,140 |
| 1992-04-30 | 1,480 | 1,510 | 1,450 | 1,480 | 2,463,000 | 2,960 |
| 1992-04-28 | 1,430 | 1,490 | 1,410 | 1,470 | 3,193,000 | 2,940 |
| 1992-04-27 | 1,350 | 1,420 | 1,340 | 1,420 | 1,171,000 | 2,840 |
| 1992-04-24 | 1,390 | 1,390 | 1,350 | 1,370 | 1,419,000 | 2,740 |
| 1992-04-23 | 1,340 | 1,390 | 1,320 | 1,390 | 1,318,000 | 2,780 |
| 1992-04-22 | 1,330 | 1,340 | 1,290 | 1,330 | 4,654,000 | 2,660 |
| 1992-04-21 | 1,270 | 1,330 | 1,270 | 1,320 | 2,095,000 | 2,640 |
| 1992-04-20 | 1,340 | 1,350 | 1,290 | 1,300 | 1,017,000 | 2,600 |
| 1992-04-17 | 1,410 | 1,410 | 1,350 | 1,370 | 2,123,000 | 2,740 |
| 1992-04-16 | 1,360 | 1,480 | 1,330 | 1,430 | 2,155,000 | 2,860 |
| 1992-04-15 | 1,360 | 1,370 | 1,340 | 1,340 | 881,000 | 2,680 |
| 1992-04-14 | 1,310 | 1,360 | 1,260 | 1,320 | 1,059,000 | 2,640 |
| 1992-04-13 | 1,340 | 1,370 | 1,290 | 1,290 | 985,000 | 2,580 |
| 1992-04-10 | 1,270 | 1,340 | 1,270 | 1,320 | 1,365,000 | 2,640 |
| 1992-04-09 | 1,260 | 1,310 | 1,200 | 1,200 | 1,256,000 | 2,400 |
| 1992-04-08 | 1,310 | 1,330 | 1,230 | 1,260 | 1,986,000 | 2,520 |
| 1992-04-07 | 1,400 | 1,410 | 1,350 | 1,350 | 689,000 | 2,700 |
| 1992-04-06 | 1,380 | 1,410 | 1,360 | 1,400 | 1,015,000 | 2,800 |
| 1992-04-03 | 1,380 | 1,380 | 1,310 | 1,360 | 1,809,000 | 2,720 |
| 1992-04-02 | 1,350 | 1,390 | 1,260 | 1,340 | 2,688,000 | 2,680 |
| 1992-04-01 | 1,410 | 1,430 | 1,310 | 1,310 | 3,073,000 | 2,620 |
| 1992-03-31 | 1,550 | 1,580 | 1,410 | 1,410 | 1,234,000 | 2,820 |
| 1992-03-30 | 1,560 | 1,580 | 1,540 | 1,550 | 1,000,000 | 3,100 |
| 1992-03-27 | 1,620 | 1,630 | 1,610 | 1,620 | 1,011,000 | 3,240 |
| 1992-03-26 | 1,680 | 1,690 | 1,620 | 1,630 | 411,000 | 3,260 |
| 1992-03-25 | 1,670 | 1,700 | 1,650 | 1,660 | 3,702,000 | 3,320 |
| 1992-03-24 | 1,680 | 1,690 | 1,660 | 1,660 | 348,000 | 3,320 |
| 1992-03-23 | 1,740 | 1,740 | 1,710 | 1,720 | 330,000 | 3,440 |
| 1992-03-19 | 1,650 | 1,720 | 1,650 | 1,710 | 1,225,000 | 3,420 |
| 1992-03-18 | 1,630 | 1,650 | 1,600 | 1,640 | 1,188,000 | 3,280 |
| 1992-03-17 | 1,700 | 1,720 | 1,630 | 1,630 | 2,037,000 | 3,260 |
| 1992-03-16 | 1,820 | 1,830 | 1,730 | 1,730 | 874,000 | 3,460 |
| 1992-03-13 | 1,820 | 1,860 | 1,820 | 1,850 | 1,976,000 | 3,700 |
| 1992-03-12 | 1,860 | 1,870 | 1,850 | 1,850 | 498,000 | 3,700 |
| 1992-03-11 | 1,910 | 1,910 | 1,870 | 1,870 | 294,000 | 3,740 |
| 1992-03-10 | 1,880 | 1,910 | 1,870 | 1,910 | 472,000 | 3,820 |
| 1992-03-09 | 1,910 | 1,920 | 1,880 | 1,900 | 340,000 | 3,800 |
| 1992-03-06 | 1,900 | 1,930 | 1,900 | 1,920 | 487,000 | 3,840 |
| 1992-03-05 | 1,930 | 1,930 | 1,900 | 1,900 | 1,040,000 | 3,800 |
| 1992-03-04 | 1,900 | 1,930 | 1,880 | 1,930 | 564,000 | 3,860 |
| 1992-03-03 | 1,920 | 1,940 | 1,880 | 1,900 | 598,000 | 3,800 |
| 1992-03-02 | 1,910 | 1,930 | 1,900 | 1,900 | 1,002,000 | 3,800 |
| 1992-02-28 | 1,910 | 1,910 | 1,890 | 1,900 | 747,000 | 3,800 |
| 1992-02-27 | 1,920 | 1,930 | 1,900 | 1,910 | 352,000 | 3,820 |
| 1992-02-26 | 1,860 | 1,940 | 1,860 | 1,920 | 648,000 | 3,840 |
| 1992-02-25 | 1,860 | 1,890 | 1,850 | 1,870 | 218,000 | 3,740 |
| 1992-02-24 | 1,910 | 1,910 | 1,870 | 1,890 | 233,000 | 3,780 |
| 1992-02-21 | 1,890 | 1,920 | 1,870 | 1,920 | 1,543,000 | 3,840 |
| 1992-02-20 | 1,870 | 1,890 | 1,860 | 1,880 | 527,000 | 3,760 |
| 1992-02-19 | 1,840 | 1,880 | 1,830 | 1,870 | 1,400,000 | 3,740 |
| 1992-02-18 | 1,880 | 1,920 | 1,850 | 1,860 | 657,000 | 3,720 |
| 1992-02-17 | 1,860 | 1,890 | 1,830 | 1,890 | 903,000 | 3,780 |
| 1992-02-14 | 1,980 | 1,980 | 1,890 | 1,890 | 1,159,000 | 3,780 |
| 1992-02-13 | 1,950 | 1,980 | 1,950 | 1,980 | 1,669,000 | 3,960 |
| 1992-02-12 | 1,950 | 1,970 | 1,940 | 1,950 | 414,000 | 3,900 |
| 1992-02-10 | 1,960 | 1,970 | 1,950 | 1,950 | 226,000 | 3,900 |
| 1992-02-07 | 2,020 | 2,020 | 1,990 | 1,990 | 582,000 | 3,980 |
| 1992-02-06 | 1,980 | 2,020 | 1,980 | 1,990 | 775,000 | 3,980 |
| 1992-02-05 | 1,970 | 1,980 | 1,960 | 1,980 | 492,000 | 3,960 |
| 1992-02-04 | 1,960 | 2,010 | 1,960 | 1,970 | 834,000 | 3,940 |
| 1992-02-03 | 1,990 | 1,990 | 1,950 | 1,980 | 677,000 | 3,960 |
| 1992-01-31 | 1,880 | 1,990 | 1,880 | 1,930 | 1,410,000 | 3,860 |
| 1992-01-30 | 1,840 | 1,900 | 1,840 | 1,860 | 554,000 | 3,720 |
| 1992-01-29 | 1,860 | 1,870 | 1,830 | 1,860 | 488,000 | 3,720 |
| 1992-01-28 | 1,830 | 1,860 | 1,830 | 1,850 | 442,000 | 3,700 |
| 1992-01-27 | 1,820 | 1,840 | 1,820 | 1,830 | 297,000 | 3,660 |
| 1992-01-24 | 1,860 | 1,860 | 1,830 | 1,830 | 421,000 | 3,660 |
| 1992-01-23 | 1,900 | 1,910 | 1,850 | 1,860 | 581,000 | 3,720 |
| 1992-01-22 | 1,830 | 1,880 | 1,820 | 1,870 | 815,000 | 3,740 |
| 1992-01-21 | 1,850 | 1,880 | 1,830 | 1,830 | 686,000 | 3,660 |
| 1992-01-20 | 1,890 | 1,900 | 1,840 | 1,860 | 1,041,000 | 3,720 |
| 1992-01-17 | 1,900 | 1,910 | 1,870 | 1,890 | 943,000 | 3,780 |
| 1992-01-16 | 1,950 | 1,950 | 1,910 | 1,910 | 484,000 | 3,820 |
| 1992-01-14 | 1,920 | 1,950 | 1,910 | 1,920 | 510,000 | 3,840 |
| 1992-01-13 | 1,950 | 1,960 | 1,920 | 1,930 | 487,000 | 3,860 |
| 1992-01-10 | 1,990 | 2,000 | 1,960 | 1,960 | 695,000 | 3,920 |
| 1992-01-09 | 2,000 | 2,010 | 1,980 | 2,000 | 436,000 | 4,000 |
| 1992-01-08 | 2,030 | 2,030 | 1,980 | 1,990 | 513,000 | 3,980 |
| 1992-01-07 | 2,070 | 2,100 | 2,010 | 2,010 | 475,000 | 4,020 |
| 1992-01-06 | 2,060 | 2,080 | 2,060 | 2,070 | 333,000 | 4,140 |
分割・併合履歴 ： [2001-02-20]1株→0.5株 [1984-09-26]1株→1.2株
