6366 千代田化工建設(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,060 | 1,070 | 1,040 | 1,040 | 148,000 | 2,080 |
| 1993-12-29 | 1,040 | 1,060 | 1,040 | 1,060 | 174,000 | 2,120 |
| 1993-12-28 | 1,050 | 1,060 | 1,030 | 1,040 | 133,000 | 2,080 |
| 1993-12-27 | 1,050 | 1,060 | 1,010 | 1,020 | 335,000 | 2,040 |
| 1993-12-24 | 1,090 | 1,090 | 1,050 | 1,060 | 306,000 | 2,120 |
| 1993-12-22 | 1,090 | 1,100 | 1,070 | 1,090 | 353,000 | 2,180 |
| 1993-12-21 | 1,080 | 1,100 | 1,060 | 1,090 | 474,000 | 2,180 |
| 1993-12-20 | 1,140 | 1,140 | 1,070 | 1,080 | 527,000 | 2,160 |
| 1993-12-17 | 1,140 | 1,150 | 1,130 | 1,150 | 489,000 | 2,300 |
| 1993-12-16 | 1,110 | 1,120 | 1,100 | 1,120 | 336,000 | 2,240 |
| 1993-12-15 | 1,070 | 1,080 | 1,060 | 1,070 | 207,000 | 2,140 |
| 1993-12-14 | 1,070 | 1,090 | 1,070 | 1,090 | 386,000 | 2,180 |
| 1993-12-13 | 1,060 | 1,090 | 1,050 | 1,070 | 362,000 | 2,140 |
| 1993-12-10 | 1,050 | 1,090 | 1,030 | 1,070 | 1,635,000 | 2,140 |
| 1993-12-09 | 1,050 | 1,060 | 1,030 | 1,050 | 472,000 | 2,100 |
| 1993-12-08 | 1,050 | 1,060 | 1,000 | 1,010 | 678,000 | 2,020 |
| 1993-12-07 | 1,030 | 1,070 | 1,030 | 1,040 | 617,000 | 2,080 |
| 1993-12-06 | 1,080 | 1,100 | 1,050 | 1,050 | 348,000 | 2,100 |
| 1993-12-03 | 1,130 | 1,150 | 1,120 | 1,140 | 354,000 | 2,280 |
| 1993-12-02 | 1,090 | 1,200 | 1,080 | 1,160 | 1,292,000 | 2,320 |
| 1993-12-01 | 1,010 | 1,080 | 1,000 | 1,080 | 714,000 | 2,160 |
| 1993-11-30 | 996 | 1,010 | 985 | 985 | 589,000 | 1,970 |
| 1993-11-29 | 1,020 | 1,020 | 981 | 988 | 707,000 | 1,976 |
| 1993-11-26 | 1,100 | 1,110 | 1,020 | 1,050 | 598,000 | 2,100 |
| 1993-11-25 | 1,100 | 1,120 | 1,080 | 1,100 | 614,000 | 2,200 |
| 1993-11-24 | 1,110 | 1,130 | 1,060 | 1,090 | 789,000 | 2,180 |
| 1993-11-22 | 1,160 | 1,160 | 1,110 | 1,130 | 767,000 | 2,260 |
| 1993-11-19 | 1,210 | 1,210 | 1,150 | 1,160 | 1,118,000 | 2,320 |
| 1993-11-18 | 1,210 | 1,220 | 1,200 | 1,200 | 446,000 | 2,400 |
| 1993-11-17 | 1,230 | 1,240 | 1,200 | 1,210 | 591,000 | 2,420 |
| 1993-11-16 | 1,200 | 1,230 | 1,190 | 1,200 | 639,000 | 2,400 |
| 1993-11-15 | 1,260 | 1,260 | 1,200 | 1,210 | 576,000 | 2,420 |
| 1993-11-12 | 1,230 | 1,260 | 1,220 | 1,260 | 1,067,000 | 2,520 |
| 1993-11-11 | 1,240 | 1,250 | 1,230 | 1,230 | 380,000 | 2,460 |
| 1993-11-10 | 1,230 | 1,240 | 1,160 | 1,220 | 777,000 | 2,440 |
| 1993-11-09 | 1,290 | 1,290 | 1,220 | 1,230 | 554,000 | 2,460 |
| 1993-11-08 | 1,310 | 1,310 | 1,280 | 1,280 | 341,000 | 2,560 |
| 1993-11-05 | 1,360 | 1,360 | 1,300 | 1,320 | 790,000 | 2,640 |
| 1993-11-04 | 1,400 | 1,410 | 1,330 | 1,370 | 372,000 | 2,740 |
| 1993-11-02 | 1,400 | 1,410 | 1,400 | 1,400 | 120,000 | 2,800 |
| 1993-11-01 | 1,410 | 1,410 | 1,400 | 1,400 | 138,000 | 2,800 |
| 1993-10-29 | 1,420 | 1,420 | 1,400 | 1,410 | 255,000 | 2,820 |
| 1993-10-28 | 1,440 | 1,450 | 1,400 | 1,400 | 295,000 | 2,800 |
| 1993-10-27 | 1,440 | 1,450 | 1,430 | 1,440 | 244,000 | 2,880 |
| 1993-10-26 | 1,450 | 1,470 | 1,440 | 1,450 | 193,000 | 2,900 |
| 1993-10-25 | 1,480 | 1,490 | 1,450 | 1,450 | 188,000 | 2,900 |
| 1993-10-22 | 1,490 | 1,500 | 1,470 | 1,470 | 302,000 | 2,940 |
| 1993-10-21 | 1,490 | 1,500 | 1,480 | 1,490 | 296,000 | 2,980 |
| 1993-10-20 | 1,470 | 1,480 | 1,460 | 1,480 | 245,000 | 2,960 |
| 1993-10-19 | 1,460 | 1,470 | 1,450 | 1,470 | 191,000 | 2,940 |
| 1993-10-18 | 1,470 | 1,480 | 1,450 | 1,460 | 159,000 | 2,920 |
| 1993-10-15 | 1,470 | 1,480 | 1,460 | 1,460 | 201,000 | 2,920 |
| 1993-10-14 | 1,470 | 1,470 | 1,460 | 1,470 | 206,000 | 2,940 |
| 1993-10-13 | 1,470 | 1,480 | 1,470 | 1,470 | 300,000 | 2,940 |
| 1993-10-12 | 1,490 | 1,490 | 1,470 | 1,470 | 258,000 | 2,940 |
| 1993-10-08 | 1,440 | 1,500 | 1,430 | 1,500 | 1,098,000 | 3,000 |
| 1993-10-07 | 1,470 | 1,480 | 1,440 | 1,440 | 500,000 | 2,880 |
| 1993-10-06 | 1,470 | 1,490 | 1,460 | 1,480 | 339,000 | 2,960 |
| 1993-10-05 | 1,450 | 1,480 | 1,450 | 1,470 | 469,000 | 2,940 |
| 1993-10-04 | 1,440 | 1,450 | 1,430 | 1,450 | 245,000 | 2,900 |
| 1993-10-01 | 1,410 | 1,440 | 1,400 | 1,440 | 460,000 | 2,880 |
| 1993-09-30 | 1,450 | 1,450 | 1,410 | 1,410 | 391,000 | 2,820 |
| 1993-09-29 | 1,480 | 1,480 | 1,450 | 1,450 | 383,000 | 2,900 |
| 1993-09-28 | 1,500 | 1,510 | 1,490 | 1,490 | 313,000 | 2,980 |
| 1993-09-27 | 1,520 | 1,530 | 1,480 | 1,500 | 402,000 | 3,000 |
| 1993-09-24 | 1,520 | 1,520 | 1,510 | 1,510 | 225,000 | 3,020 |
| 1993-09-22 | 1,480 | 1,500 | 1,480 | 1,480 | 453,000 | 2,960 |
| 1993-09-21 | 1,560 | 1,560 | 1,540 | 1,540 | 399,000 | 3,080 |
| 1993-09-20 | 1,570 | 1,580 | 1,530 | 1,540 | 316,000 | 3,080 |
| 1993-09-17 | 1,580 | 1,580 | 1,570 | 1,570 | 396,000 | 3,140 |
| 1993-09-16 | 1,600 | 1,600 | 1,580 | 1,580 | 276,000 | 3,160 |
| 1993-09-14 | 1,610 | 1,630 | 1,600 | 1,600 | 296,000 | 3,200 |
| 1993-09-13 | 1,580 | 1,610 | 1,580 | 1,610 | 233,000 | 3,220 |
| 1993-09-10 | 1,580 | 1,600 | 1,570 | 1,580 | 1,276,000 | 3,160 |
| 1993-09-09 | 1,590 | 1,600 | 1,590 | 1,600 | 115,000 | 3,200 |
| 1993-09-08 | 1,590 | 1,610 | 1,590 | 1,610 | 128,000 | 3,220 |
| 1993-09-07 | 1,620 | 1,630 | 1,600 | 1,600 | 228,000 | 3,200 |
| 1993-09-06 | 1,610 | 1,630 | 1,610 | 1,610 | 251,000 | 3,220 |
| 1993-09-03 | 1,620 | 1,630 | 1,600 | 1,620 | 405,000 | 3,240 |
| 1993-09-02 | 1,620 | 1,630 | 1,610 | 1,630 | 258,000 | 3,260 |
| 1993-09-01 | 1,600 | 1,620 | 1,590 | 1,620 | 200,000 | 3,240 |
| 1993-08-31 | 1,600 | 1,620 | 1,590 | 1,620 | 316,000 | 3,240 |
| 1993-08-30 | 1,600 | 1,620 | 1,590 | 1,600 | 113,000 | 3,200 |
| 1993-08-27 | 1,610 | 1,630 | 1,600 | 1,600 | 299,000 | 3,200 |
| 1993-08-26 | 1,600 | 1,610 | 1,590 | 1,610 | 166,000 | 3,220 |
| 1993-08-25 | 1,600 | 1,610 | 1,590 | 1,610 | 162,000 | 3,220 |
| 1993-08-24 | 1,580 | 1,600 | 1,580 | 1,600 | 102,000 | 3,200 |
| 1993-08-23 | 1,580 | 1,590 | 1,580 | 1,590 | 153,000 | 3,180 |
| 1993-08-20 | 1,610 | 1,610 | 1,590 | 1,590 | 186,000 | 3,180 |
| 1993-08-19 | 1,610 | 1,630 | 1,600 | 1,600 | 220,000 | 3,200 |
| 1993-08-18 | 1,610 | 1,640 | 1,610 | 1,640 | 289,000 | 3,280 |
| 1993-08-17 | 1,630 | 1,630 | 1,600 | 1,620 | 178,000 | 3,240 |
| 1993-08-16 | 1,590 | 1,610 | 1,580 | 1,610 | 331,000 | 3,220 |
| 1993-08-13 | 1,600 | 1,620 | 1,580 | 1,590 | 482,000 | 3,180 |
| 1993-08-12 | 1,640 | 1,650 | 1,600 | 1,600 | 416,000 | 3,200 |
| 1993-08-11 | 1,610 | 1,630 | 1,610 | 1,620 | 153,000 | 3,240 |
| 1993-08-10 | 1,630 | 1,630 | 1,610 | 1,610 | 172,000 | 3,220 |
| 1993-08-09 | 1,600 | 1,630 | 1,600 | 1,630 | 220,000 | 3,260 |
| 1993-08-06 | 1,600 | 1,620 | 1,590 | 1,610 | 102,000 | 3,220 |
| 1993-08-05 | 1,620 | 1,620 | 1,610 | 1,610 | 146,000 | 3,220 |
| 1993-08-04 | 1,600 | 1,640 | 1,590 | 1,620 | 443,000 | 3,240 |
| 1993-08-03 | 1,610 | 1,650 | 1,600 | 1,600 | 264,000 | 3,200 |
| 1993-08-02 | 1,610 | 1,610 | 1,590 | 1,600 | 101,000 | 3,200 |
| 1993-07-30 | 1,610 | 1,610 | 1,590 | 1,600 | 309,000 | 3,200 |
| 1993-07-29 | 1,560 | 1,610 | 1,560 | 1,610 | 279,000 | 3,220 |
| 1993-07-28 | 1,570 | 1,580 | 1,560 | 1,560 | 188,000 | 3,120 |
| 1993-07-27 | 1,580 | 1,590 | 1,580 | 1,590 | 102,000 | 3,180 |
| 1993-07-26 | 1,590 | 1,590 | 1,580 | 1,590 | 159,000 | 3,180 |
| 1993-07-23 | 1,590 | 1,600 | 1,580 | 1,580 | 149,000 | 3,160 |
| 1993-07-22 | 1,610 | 1,610 | 1,590 | 1,590 | 182,000 | 3,180 |
| 1993-07-21 | 1,590 | 1,610 | 1,590 | 1,610 | 131,000 | 3,220 |
| 1993-07-20 | 1,590 | 1,600 | 1,590 | 1,590 | 156,000 | 3,180 |
| 1993-07-19 | 1,600 | 1,610 | 1,580 | 1,600 | 168,000 | 3,200 |
| 1993-07-16 | 1,590 | 1,630 | 1,580 | 1,630 | 347,000 | 3,260 |
| 1993-07-15 | 1,600 | 1,610 | 1,590 | 1,590 | 224,000 | 3,180 |
| 1993-07-14 | 1,610 | 1,620 | 1,580 | 1,590 | 283,000 | 3,180 |
| 1993-07-13 | 1,630 | 1,640 | 1,610 | 1,620 | 296,000 | 3,240 |
| 1993-07-12 | 1,630 | 1,640 | 1,620 | 1,640 | 204,000 | 3,280 |
| 1993-07-09 | 1,600 | 1,630 | 1,590 | 1,630 | 632,000 | 3,260 |
| 1993-07-08 | 1,590 | 1,600 | 1,580 | 1,590 | 196,000 | 3,180 |
| 1993-07-07 | 1,590 | 1,610 | 1,590 | 1,600 | 267,000 | 3,200 |
| 1993-07-06 | 1,590 | 1,610 | 1,580 | 1,610 | 292,000 | 3,220 |
| 1993-07-05 | 1,580 | 1,590 | 1,570 | 1,580 | 118,000 | 3,160 |
| 1993-07-02 | 1,570 | 1,580 | 1,570 | 1,570 | 186,000 | 3,140 |
| 1993-07-01 | 1,570 | 1,580 | 1,560 | 1,580 | 208,000 | 3,160 |
| 1993-06-30 | 1,560 | 1,570 | 1,560 | 1,570 | 240,000 | 3,140 |
| 1993-06-29 | 1,570 | 1,590 | 1,560 | 1,560 | 467,000 | 3,120 |
| 1993-06-28 | 1,570 | 1,590 | 1,560 | 1,570 | 359,000 | 3,140 |
| 1993-06-25 | 1,570 | 1,570 | 1,550 | 1,570 | 368,000 | 3,140 |
| 1993-06-24 | 1,560 | 1,570 | 1,560 | 1,560 | 171,000 | 3,120 |
| 1993-06-23 | 1,560 | 1,580 | 1,550 | 1,560 | 340,000 | 3,120 |
| 1993-06-22 | 1,570 | 1,580 | 1,560 | 1,580 | 382,000 | 3,160 |
| 1993-06-21 | 1,570 | 1,590 | 1,560 | 1,560 | 546,000 | 3,120 |
| 1993-06-18 | 1,600 | 1,640 | 1,590 | 1,620 | 301,000 | 3,240 |
| 1993-06-17 | 1,600 | 1,610 | 1,580 | 1,600 | 377,000 | 3,200 |
| 1993-06-16 | 1,620 | 1,620 | 1,590 | 1,600 | 395,000 | 3,200 |
| 1993-06-15 | 1,630 | 1,630 | 1,600 | 1,620 | 353,000 | 3,240 |
| 1993-06-14 | 1,630 | 1,640 | 1,610 | 1,630 | 304,000 | 3,260 |
| 1993-06-11 | 1,670 | 1,670 | 1,630 | 1,630 | 1,494,000 | 3,260 |
| 1993-06-10 | 1,670 | 1,670 | 1,640 | 1,640 | 402,000 | 3,280 |
| 1993-06-08 | 1,670 | 1,680 | 1,660 | 1,680 | 426,000 | 3,360 |
| 1993-06-07 | 1,690 | 1,690 | 1,670 | 1,680 | 170,000 | 3,360 |
| 1993-06-04 | 1,710 | 1,720 | 1,680 | 1,690 | 523,000 | 3,380 |
| 1993-06-03 | 1,690 | 1,710 | 1,690 | 1,710 | 374,000 | 3,420 |
| 1993-06-02 | 1,670 | 1,690 | 1,670 | 1,690 | 534,000 | 3,380 |
| 1993-06-01 | 1,720 | 1,740 | 1,700 | 1,700 | 1,979,000 | 3,400 |
| 1993-05-31 | 1,660 | 1,660 | 1,630 | 1,640 | 592,000 | 3,280 |
| 1993-05-28 | 1,670 | 1,680 | 1,660 | 1,660 | 744,000 | 3,320 |
| 1993-05-27 | 1,710 | 1,710 | 1,670 | 1,670 | 730,000 | 3,340 |
| 1993-05-26 | 1,670 | 1,690 | 1,670 | 1,690 | 888,000 | 3,380 |
| 1993-05-25 | 1,700 | 1,710 | 1,670 | 1,670 | 1,227,000 | 3,340 |
| 1993-05-24 | 1,750 | 1,760 | 1,670 | 1,690 | 2,261,000 | 3,380 |
| 1993-05-21 | 1,820 | 1,840 | 1,770 | 1,770 | 1,253,000 | 3,540 |
| 1993-05-20 | 1,830 | 1,840 | 1,810 | 1,830 | 538,000 | 3,660 |
| 1993-05-19 | 1,790 | 1,830 | 1,790 | 1,820 | 823,000 | 3,640 |
| 1993-05-18 | 1,820 | 1,820 | 1,760 | 1,790 | 1,037,000 | 3,580 |
| 1993-05-17 | 1,830 | 1,840 | 1,820 | 1,830 | 512,000 | 3,660 |
| 1993-05-14 | 1,820 | 1,830 | 1,810 | 1,830 | 902,000 | 3,660 |
| 1993-05-13 | 1,840 | 1,850 | 1,820 | 1,820 | 786,000 | 3,640 |
| 1993-05-12 | 1,830 | 1,870 | 1,820 | 1,830 | 1,731,000 | 3,660 |
| 1993-05-11 | 1,820 | 1,830 | 1,810 | 1,830 | 708,000 | 3,660 |
| 1993-05-10 | 1,790 | 1,810 | 1,780 | 1,810 | 204,000 | 3,620 |
| 1993-05-07 | 1,800 | 1,810 | 1,780 | 1,810 | 673,000 | 3,620 |
| 1993-05-06 | 1,820 | 1,820 | 1,800 | 1,800 | 439,000 | 3,600 |
| 1993-04-30 | 1,800 | 1,800 | 1,770 | 1,800 | 649,000 | 3,600 |
| 1993-04-28 | 1,770 | 1,790 | 1,760 | 1,770 | 803,000 | 3,540 |
| 1993-04-27 | 1,710 | 1,750 | 1,710 | 1,740 | 948,000 | 3,480 |
| 1993-04-26 | 1,720 | 1,740 | 1,720 | 1,720 | 411,000 | 3,440 |
| 1993-04-23 | 1,730 | 1,740 | 1,720 | 1,730 | 442,000 | 3,460 |
| 1993-04-22 | 1,750 | 1,760 | 1,740 | 1,750 | 626,000 | 3,500 |
| 1993-04-21 | 1,770 | 1,770 | 1,750 | 1,750 | 339,000 | 3,500 |
| 1993-04-20 | 1,800 | 1,810 | 1,760 | 1,780 | 503,000 | 3,560 |
| 1993-04-19 | 1,800 | 1,810 | 1,800 | 1,800 | 430,000 | 3,600 |
| 1993-04-16 | 1,820 | 1,830 | 1,800 | 1,800 | 499,000 | 3,600 |
| 1993-04-15 | 1,830 | 1,830 | 1,780 | 1,810 | 651,000 | 3,620 |
| 1993-04-14 | 1,840 | 1,850 | 1,810 | 1,810 | 774,000 | 3,620 |
| 1993-04-13 | 1,790 | 1,850 | 1,790 | 1,850 | 707,000 | 3,700 |
| 1993-04-12 | 1,790 | 1,800 | 1,780 | 1,780 | 348,000 | 3,560 |
| 1993-04-09 | 1,840 | 1,850 | 1,780 | 1,800 | 1,502,000 | 3,600 |
| 1993-04-08 | 1,870 | 1,870 | 1,810 | 1,850 | 1,391,000 | 3,700 |
| 1993-04-07 | 1,780 | 1,870 | 1,770 | 1,860 | 2,643,000 | 3,720 |
| 1993-04-06 | 1,780 | 1,810 | 1,760 | 1,810 | 735,000 | 3,620 |
| 1993-04-05 | 1,790 | 1,820 | 1,780 | 1,800 | 948,000 | 3,600 |
| 1993-04-02 | 1,850 | 1,860 | 1,770 | 1,780 | 1,582,000 | 3,560 |
| 1993-04-01 | 1,770 | 1,820 | 1,760 | 1,820 | 1,039,000 | 3,640 |
| 1993-03-31 | 1,800 | 1,810 | 1,740 | 1,760 | 1,207,000 | 3,520 |
| 1993-03-30 | 1,740 | 1,810 | 1,730 | 1,800 | 1,920,000 | 3,600 |
| 1993-03-29 | 1,700 | 1,740 | 1,680 | 1,730 | 823,000 | 3,460 |
| 1993-03-26 | 1,700 | 1,710 | 1,680 | 1,680 | 728,000 | 3,360 |
| 1993-03-25 | 1,700 | 1,710 | 1,680 | 1,690 | 687,000 | 3,380 |
| 1993-03-24 | 1,680 | 1,700 | 1,680 | 1,700 | 747,000 | 3,400 |
| 1993-03-23 | 1,710 | 1,720 | 1,690 | 1,690 | 392,000 | 3,380 |
| 1993-03-22 | 1,700 | 1,720 | 1,700 | 1,720 | 406,000 | 3,440 |
| 1993-03-19 | 1,720 | 1,740 | 1,670 | 1,700 | 659,000 | 3,400 |
| 1993-03-18 | 1,700 | 1,720 | 1,690 | 1,720 | 608,000 | 3,440 |
| 1993-03-17 | 1,700 | 1,700 | 1,680 | 1,680 | 242,000 | 3,360 |
| 1993-03-16 | 1,710 | 1,710 | 1,680 | 1,680 | 507,000 | 3,360 |
| 1993-03-15 | 1,680 | 1,700 | 1,670 | 1,700 | 588,000 | 3,400 |
| 1993-03-12 | 1,660 | 1,700 | 1,660 | 1,680 | 1,651,000 | 3,360 |
| 1993-03-11 | 1,680 | 1,680 | 1,640 | 1,660 | 708,000 | 3,320 |
| 1993-03-10 | 1,670 | 1,680 | 1,660 | 1,670 | 803,000 | 3,340 |
| 1993-03-09 | 1,700 | 1,710 | 1,660 | 1,670 | 1,727,000 | 3,340 |
| 1993-03-08 | 1,570 | 1,670 | 1,570 | 1,660 | 1,033,000 | 3,320 |
| 1993-03-05 | 1,560 | 1,580 | 1,550 | 1,560 | 531,000 | 3,120 |
| 1993-03-04 | 1,600 | 1,600 | 1,550 | 1,560 | 1,020,000 | 3,120 |
| 1993-03-03 | 1,620 | 1,620 | 1,600 | 1,610 | 544,000 | 3,220 |
| 1993-03-02 | 1,600 | 1,620 | 1,600 | 1,620 | 479,000 | 3,240 |
| 1993-03-01 | 1,630 | 1,630 | 1,600 | 1,600 | 576,000 | 3,200 |
| 1993-02-26 | 1,620 | 1,640 | 1,620 | 1,640 | 379,000 | 3,280 |
| 1993-02-25 | 1,640 | 1,640 | 1,610 | 1,640 | 440,000 | 3,280 |
| 1993-02-24 | 1,640 | 1,650 | 1,620 | 1,630 | 457,000 | 3,260 |
| 1993-02-23 | 1,650 | 1,670 | 1,640 | 1,640 | 266,000 | 3,280 |
| 1993-02-22 | 1,680 | 1,680 | 1,650 | 1,650 | 300,000 | 3,300 |
| 1993-02-19 | 1,680 | 1,690 | 1,670 | 1,680 | 517,000 | 3,360 |
| 1993-02-18 | 1,670 | 1,680 | 1,660 | 1,670 | 495,000 | 3,340 |
| 1993-02-17 | 1,660 | 1,670 | 1,650 | 1,670 | 306,000 | 3,340 |
| 1993-02-16 | 1,670 | 1,680 | 1,660 | 1,660 | 211,000 | 3,320 |
| 1993-02-15 | 1,660 | 1,680 | 1,660 | 1,670 | 102,000 | 3,340 |
| 1993-02-12 | 1,690 | 1,690 | 1,660 | 1,670 | 803,000 | 3,340 |
| 1993-02-10 | 1,650 | 1,680 | 1,640 | 1,680 | 292,000 | 3,360 |
| 1993-02-09 | 1,680 | 1,680 | 1,650 | 1,650 | 292,000 | 3,300 |
| 1993-02-08 | 1,700 | 1,700 | 1,670 | 1,680 | 241,000 | 3,360 |
| 1993-02-05 | 1,680 | 1,700 | 1,680 | 1,700 | 460,000 | 3,400 |
| 1993-02-04 | 1,690 | 1,700 | 1,670 | 1,670 | 604,000 | 3,340 |
| 1993-02-03 | 1,700 | 1,710 | 1,680 | 1,680 | 637,000 | 3,360 |
| 1993-02-02 | 1,700 | 1,710 | 1,680 | 1,690 | 391,000 | 3,380 |
| 1993-02-01 | 1,690 | 1,700 | 1,680 | 1,700 | 310,000 | 3,400 |
| 1993-01-29 | 1,690 | 1,700 | 1,670 | 1,690 | 676,000 | 3,380 |
| 1993-01-28 | 1,640 | 1,690 | 1,630 | 1,690 | 544,000 | 3,380 |
| 1993-01-27 | 1,630 | 1,650 | 1,630 | 1,630 | 443,000 | 3,260 |
| 1993-01-26 | 1,620 | 1,640 | 1,610 | 1,640 | 405,000 | 3,280 |
| 1993-01-25 | 1,640 | 1,640 | 1,620 | 1,620 | 399,000 | 3,240 |
| 1993-01-22 | 1,630 | 1,640 | 1,620 | 1,620 | 220,000 | 3,240 |
| 1993-01-21 | 1,650 | 1,660 | 1,630 | 1,640 | 331,000 | 3,280 |
| 1993-01-20 | 1,670 | 1,690 | 1,640 | 1,650 | 614,000 | 3,300 |
| 1993-01-19 | 1,650 | 1,680 | 1,650 | 1,670 | 288,000 | 3,340 |
| 1993-01-18 | 1,620 | 1,650 | 1,620 | 1,640 | 369,000 | 3,280 |
| 1993-01-14 | 1,620 | 1,620 | 1,610 | 1,610 | 170,000 | 3,220 |
| 1993-01-13 | 1,650 | 1,660 | 1,620 | 1,620 | 393,000 | 3,240 |
| 1993-01-12 | 1,640 | 1,660 | 1,630 | 1,650 | 321,000 | 3,300 |
| 1993-01-11 | 1,640 | 1,650 | 1,630 | 1,640 | 209,000 | 3,280 |
| 1993-01-08 | 1,630 | 1,660 | 1,630 | 1,630 | 783,000 | 3,260 |
| 1993-01-07 | 1,660 | 1,670 | 1,640 | 1,640 | 782,000 | 3,280 |
| 1993-01-06 | 1,660 | 1,670 | 1,650 | 1,650 | 390,000 | 3,300 |
| 1993-01-05 | 1,680 | 1,700 | 1,660 | 1,680 | 449,000 | 3,360 |
| 1993-01-04 | 1,700 | 1,700 | 1,680 | 1,700 | 223,000 | 3,400 |
分割・併合履歴 ： [2001-02-20]1株→0.5株 [1984-09-26]1株→1.2株
