6364 北越工業(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,068 | 1,085 | 1,040 | 1,048 | 98,400 | 1,048 |
| 2018-12-27 | 1,029 | 1,049 | 1,021 | 1,045 | 87,400 | 1,045 |
| 2018-12-26 | 985 | 1,009 | 982 | 998 | 45,300 | 998 |
| 2018-12-25 | 981 | 991 | 956 | 974 | 71,700 | 974 |
| 2018-12-21 | 1,067 | 1,084 | 1,023 | 1,035 | 62,800 | 1,035 |
| 2018-12-20 | 1,124 | 1,126 | 1,058 | 1,060 | 74,000 | 1,060 |
| 2018-12-19 | 1,120 | 1,133 | 1,113 | 1,124 | 71,600 | 1,124 |
| 2018-12-18 | 1,121 | 1,126 | 1,094 | 1,104 | 48,900 | 1,104 |
| 2018-12-17 | 1,152 | 1,159 | 1,128 | 1,143 | 49,200 | 1,143 |
| 2018-12-14 | 1,160 | 1,164 | 1,150 | 1,155 | 69,900 | 1,155 |
| 2018-12-13 | 1,145 | 1,163 | 1,140 | 1,157 | 51,100 | 1,157 |
| 2018-12-12 | 1,123 | 1,145 | 1,113 | 1,140 | 55,500 | 1,140 |
| 2018-12-11 | 1,132 | 1,136 | 1,109 | 1,117 | 55,200 | 1,117 |
| 2018-12-10 | 1,150 | 1,156 | 1,118 | 1,120 | 56,700 | 1,120 |
| 2018-12-07 | 1,156 | 1,174 | 1,141 | 1,164 | 52,500 | 1,164 |
| 2018-12-06 | 1,192 | 1,192 | 1,166 | 1,175 | 67,700 | 1,175 |
| 2018-12-05 | 1,204 | 1,210 | 1,193 | 1,197 | 55,900 | 1,197 |
| 2018-12-04 | 1,250 | 1,250 | 1,221 | 1,224 | 52,800 | 1,224 |
| 2018-12-03 | 1,270 | 1,288 | 1,252 | 1,256 | 79,500 | 1,256 |
| 2018-11-30 | 1,250 | 1,266 | 1,245 | 1,262 | 69,100 | 1,262 |
| 2018-11-29 | 1,210 | 1,267 | 1,210 | 1,262 | 72,100 | 1,262 |
| 2018-11-28 | 1,223 | 1,228 | 1,198 | 1,208 | 48,700 | 1,208 |
| 2018-11-27 | 1,246 | 1,246 | 1,212 | 1,221 | 41,700 | 1,221 |
| 2018-11-26 | 1,208 | 1,239 | 1,202 | 1,226 | 63,900 | 1,226 |
| 2018-11-22 | 1,202 | 1,219 | 1,187 | 1,209 | 62,600 | 1,209 |
| 2018-11-21 | 1,183 | 1,206 | 1,170 | 1,197 | 32,900 | 1,197 |
| 2018-11-20 | 1,188 | 1,209 | 1,174 | 1,203 | 40,600 | 1,203 |
| 2018-11-19 | 1,183 | 1,205 | 1,183 | 1,194 | 36,300 | 1,194 |
| 2018-11-16 | 1,202 | 1,219 | 1,181 | 1,189 | 47,500 | 1,189 |
| 2018-11-15 | 1,200 | 1,219 | 1,195 | 1,213 | 35,600 | 1,213 |
| 2018-11-14 | 1,240 | 1,260 | 1,217 | 1,218 | 39,500 | 1,218 |
| 2018-11-13 | 1,216 | 1,254 | 1,197 | 1,248 | 73,500 | 1,248 |
| 2018-11-12 | 1,245 | 1,252 | 1,225 | 1,235 | 63,300 | 1,235 |
| 2018-11-09 | 1,255 | 1,281 | 1,227 | 1,249 | 82,600 | 1,249 |
| 2018-11-08 | 1,265 | 1,286 | 1,243 | 1,261 | 94,700 | 1,261 |
| 2018-11-07 | 1,239 | 1,279 | 1,220 | 1,252 | 117,300 | 1,252 |
| 2018-11-06 | 1,226 | 1,294 | 1,214 | 1,239 | 139,300 | 1,239 |
| 2018-11-05 | 1,138 | 1,211 | 1,125 | 1,182 | 158,700 | 1,182 |
| 2018-11-02 | 1,122 | 1,147 | 1,105 | 1,147 | 97,200 | 1,147 |
| 2018-11-01 | 1,102 | 1,128 | 1,084 | 1,121 | 99,300 | 1,121 |
| 2018-10-31 | 1,100 | 1,108 | 1,084 | 1,097 | 168,000 | 1,097 |
| 2018-10-30 | 1,075 | 1,099 | 1,069 | 1,098 | 229,500 | 1,098 |
| 2018-10-29 | 1,105 | 1,121 | 1,083 | 1,087 | 78,000 | 1,087 |
| 2018-10-26 | 1,140 | 1,141 | 1,098 | 1,103 | 62,600 | 1,103 |
| 2018-10-25 | 1,132 | 1,146 | 1,123 | 1,127 | 77,600 | 1,127 |
| 2018-10-24 | 1,129 | 1,168 | 1,123 | 1,162 | 79,600 | 1,162 |
| 2018-10-23 | 1,165 | 1,166 | 1,123 | 1,128 | 112,900 | 1,128 |
| 2018-10-22 | 1,161 | 1,190 | 1,161 | 1,177 | 42,900 | 1,177 |
| 2018-10-19 | 1,158 | 1,175 | 1,149 | 1,167 | 34,800 | 1,167 |
| 2018-10-18 | 1,193 | 1,199 | 1,173 | 1,175 | 58,600 | 1,175 |
| 2018-10-17 | 1,198 | 1,206 | 1,175 | 1,183 | 105,800 | 1,183 |
| 2018-10-16 | 1,175 | 1,197 | 1,170 | 1,195 | 67,200 | 1,195 |
| 2018-10-15 | 1,208 | 1,209 | 1,172 | 1,174 | 86,100 | 1,174 |
| 2018-10-12 | 1,215 | 1,231 | 1,206 | 1,215 | 89,000 | 1,215 |
| 2018-10-11 | 1,214 | 1,237 | 1,194 | 1,220 | 111,300 | 1,220 |
| 2018-10-10 | 1,252 | 1,271 | 1,250 | 1,254 | 93,900 | 1,254 |
| 2018-10-09 | 1,254 | 1,265 | 1,237 | 1,258 | 84,500 | 1,258 |
| 2018-10-05 | 1,293 | 1,299 | 1,233 | 1,279 | 168,000 | 1,279 |
| 2018-10-04 | 1,310 | 1,316 | 1,293 | 1,314 | 64,800 | 1,314 |
| 2018-10-03 | 1,307 | 1,316 | 1,284 | 1,285 | 73,200 | 1,285 |
| 2018-10-02 | 1,342 | 1,346 | 1,291 | 1,295 | 128,900 | 1,295 |
| 2018-10-01 | 1,331 | 1,362 | 1,326 | 1,343 | 66,900 | 1,343 |
| 2018-09-28 | 1,376 | 1,386 | 1,355 | 1,361 | 139,100 | 1,361 |
| 2018-09-27 | 1,356 | 1,372 | 1,340 | 1,356 | 147,600 | 1,356 |
| 2018-09-26 | 1,319 | 1,371 | 1,308 | 1,370 | 105,200 | 1,370 |
| 2018-09-25 | 1,334 | 1,353 | 1,317 | 1,351 | 127,500 | 1,351 |
| 2018-09-21 | 1,282 | 1,322 | 1,267 | 1,321 | 71,500 | 1,321 |
| 2018-09-20 | 1,300 | 1,308 | 1,267 | 1,282 | 65,600 | 1,282 |
| 2018-09-19 | 1,284 | 1,313 | 1,280 | 1,293 | 73,300 | 1,293 |
| 2018-09-18 | 1,258 | 1,275 | 1,241 | 1,272 | 45,000 | 1,272 |
| 2018-09-14 | 1,225 | 1,268 | 1,225 | 1,260 | 89,100 | 1,260 |
| 2018-09-13 | 1,195 | 1,256 | 1,195 | 1,232 | 87,300 | 1,232 |
| 2018-09-12 | 1,186 | 1,198 | 1,169 | 1,182 | 58,000 | 1,182 |
| 2018-09-11 | 1,200 | 1,200 | 1,165 | 1,176 | 53,300 | 1,176 |
| 2018-09-10 | 1,212 | 1,230 | 1,197 | 1,197 | 62,900 | 1,197 |
| 2018-09-07 | 1,198 | 1,208 | 1,189 | 1,197 | 58,500 | 1,197 |
| 2018-09-06 | 1,200 | 1,208 | 1,186 | 1,197 | 67,700 | 1,197 |
| 2018-09-05 | 1,184 | 1,202 | 1,183 | 1,191 | 54,700 | 1,191 |
| 2018-09-04 | 1,200 | 1,203 | 1,184 | 1,187 | 45,500 | 1,187 |
| 2018-09-03 | 1,197 | 1,238 | 1,190 | 1,212 | 92,800 | 1,212 |
| 2018-08-31 | 1,142 | 1,178 | 1,140 | 1,169 | 46,800 | 1,169 |
| 2018-08-30 | 1,159 | 1,162 | 1,136 | 1,150 | 16,300 | 1,150 |
| 2018-08-29 | 1,132 | 1,153 | 1,132 | 1,151 | 34,000 | 1,151 |
| 2018-08-28 | 1,164 | 1,164 | 1,131 | 1,135 | 35,800 | 1,135 |
| 2018-08-27 | 1,140 | 1,158 | 1,133 | 1,147 | 59,500 | 1,147 |
| 2018-08-24 | 1,093 | 1,111 | 1,076 | 1,110 | 36,100 | 1,110 |
| 2018-08-23 | 1,102 | 1,114 | 1,073 | 1,082 | 81,500 | 1,082 |
| 2018-08-22 | 1,076 | 1,115 | 1,076 | 1,102 | 50,700 | 1,102 |
| 2018-08-21 | 1,080 | 1,090 | 1,073 | 1,076 | 35,600 | 1,076 |
| 2018-08-20 | 1,080 | 1,108 | 1,080 | 1,094 | 37,700 | 1,094 |
| 2018-08-17 | 1,050 | 1,083 | 1,046 | 1,082 | 33,600 | 1,082 |
| 2018-08-16 | 1,052 | 1,061 | 1,045 | 1,050 | 22,700 | 1,050 |
| 2018-08-15 | 1,082 | 1,087 | 1,060 | 1,067 | 25,600 | 1,067 |
| 2018-08-14 | 1,060 | 1,095 | 1,060 | 1,089 | 41,800 | 1,089 |
| 2018-08-13 | 1,066 | 1,075 | 1,043 | 1,050 | 52,100 | 1,050 |
| 2018-08-10 | 1,115 | 1,116 | 1,081 | 1,089 | 60,300 | 1,089 |
| 2018-08-09 | 1,142 | 1,145 | 1,117 | 1,119 | 43,400 | 1,119 |
| 2018-08-08 | 1,150 | 1,167 | 1,138 | 1,156 | 43,500 | 1,156 |
| 2018-08-07 | 1,126 | 1,151 | 1,126 | 1,144 | 35,100 | 1,144 |
| 2018-08-06 | 1,128 | 1,150 | 1,127 | 1,128 | 40,600 | 1,128 |
| 2018-08-03 | 1,148 | 1,148 | 1,122 | 1,141 | 38,800 | 1,141 |
| 2018-08-02 | 1,142 | 1,167 | 1,138 | 1,150 | 77,300 | 1,150 |
| 2018-08-01 | 1,094 | 1,136 | 1,087 | 1,131 | 65,300 | 1,131 |
| 2018-07-31 | 1,075 | 1,094 | 1,072 | 1,089 | 91,700 | 1,089 |
| 2018-07-30 | 1,055 | 1,107 | 1,051 | 1,070 | 159,400 | 1,070 |
| 2018-07-27 | 1,025 | 1,050 | 1,025 | 1,039 | 59,800 | 1,039 |
| 2018-07-26 | 1,018 | 1,038 | 1,011 | 1,023 | 72,500 | 1,023 |
| 2018-07-25 | 1,011 | 1,015 | 1,004 | 1,006 | 41,300 | 1,006 |
| 2018-07-24 | 999 | 1,015 | 999 | 1,005 | 43,900 | 1,005 |
| 2018-07-23 | 999 | 1,002 | 994 | 997 | 26,500 | 997 |
| 2018-07-20 | 1,025 | 1,025 | 999 | 1,006 | 59,400 | 1,006 |
| 2018-07-19 | 999 | 1,019 | 997 | 1,011 | 53,900 | 1,011 |
| 2018-07-18 | 1,003 | 1,017 | 991 | 997 | 79,100 | 997 |
| 2018-07-17 | 1,006 | 1,021 | 995 | 998 | 77,600 | 998 |
| 2018-07-13 | 1,031 | 1,042 | 1,016 | 1,020 | 36,500 | 1,020 |
| 2018-07-12 | 1,039 | 1,041 | 1,028 | 1,031 | 20,600 | 1,031 |
| 2018-07-11 | 1,049 | 1,049 | 1,014 | 1,038 | 55,700 | 1,038 |
| 2018-07-10 | 1,025 | 1,062 | 1,020 | 1,045 | 113,600 | 1,045 |
| 2018-07-09 | 1,025 | 1,025 | 1,000 | 1,025 | 38,700 | 1,025 |
| 2018-07-06 | 1,001 | 1,015 | 996 | 1,009 | 52,900 | 1,009 |
| 2018-07-05 | 1,001 | 1,005 | 995 | 998 | 63,800 | 998 |
| 2018-07-04 | 1,021 | 1,026 | 998 | 1,002 | 56,500 | 1,002 |
| 2018-07-03 | 1,015 | 1,040 | 1,012 | 1,030 | 57,300 | 1,030 |
| 2018-07-02 | 1,078 | 1,080 | 1,029 | 1,039 | 63,600 | 1,039 |
| 2018-06-29 | 1,080 | 1,083 | 1,054 | 1,078 | 53,400 | 1,078 |
| 2018-06-28 | 1,072 | 1,084 | 1,054 | 1,080 | 55,600 | 1,080 |
| 2018-06-27 | 1,075 | 1,083 | 1,048 | 1,075 | 37,300 | 1,075 |
| 2018-06-26 | 1,056 | 1,072 | 1,029 | 1,071 | 122,000 | 1,071 |
| 2018-06-25 | 1,079 | 1,085 | 1,058 | 1,075 | 131,100 | 1,075 |
| 2018-06-22 | 1,020 | 1,091 | 1,008 | 1,091 | 139,700 | 1,091 |
| 2018-06-21 | 1,051 | 1,052 | 1,025 | 1,029 | 76,000 | 1,029 |
| 2018-06-20 | 1,063 | 1,065 | 1,007 | 1,040 | 62,200 | 1,040 |
| 2018-06-19 | 1,060 | 1,069 | 1,037 | 1,044 | 64,900 | 1,044 |
| 2018-06-18 | 1,075 | 1,081 | 1,055 | 1,065 | 67,200 | 1,065 |
| 2018-06-15 | 1,110 | 1,111 | 1,067 | 1,076 | 66,700 | 1,076 |
| 2018-06-14 | 1,141 | 1,142 | 1,107 | 1,110 | 76,000 | 1,110 |
| 2018-06-13 | 1,159 | 1,172 | 1,146 | 1,151 | 24,200 | 1,151 |
| 2018-06-12 | 1,179 | 1,179 | 1,141 | 1,163 | 74,100 | 1,163 |
| 2018-06-11 | 1,212 | 1,212 | 1,170 | 1,176 | 65,200 | 1,176 |
| 2018-06-08 | 1,190 | 1,219 | 1,190 | 1,210 | 91,900 | 1,210 |
| 2018-06-07 | 1,162 | 1,214 | 1,139 | 1,213 | 118,000 | 1,213 |
| 2018-06-06 | 1,138 | 1,178 | 1,133 | 1,163 | 81,700 | 1,163 |
| 2018-06-05 | 1,153 | 1,153 | 1,126 | 1,142 | 74,400 | 1,142 |
| 2018-06-04 | 1,094 | 1,137 | 1,087 | 1,135 | 62,800 | 1,135 |
| 2018-06-01 | 1,074 | 1,093 | 1,067 | 1,086 | 74,500 | 1,086 |
| 2018-05-31 | 1,085 | 1,089 | 1,044 | 1,082 | 121,400 | 1,082 |
| 2018-05-30 | 1,062 | 1,088 | 1,052 | 1,061 | 85,300 | 1,061 |
| 2018-05-29 | 1,058 | 1,076 | 1,058 | 1,075 | 41,900 | 1,075 |
| 2018-05-28 | 1,112 | 1,112 | 1,052 | 1,059 | 118,300 | 1,059 |
| 2018-05-25 | 1,107 | 1,116 | 1,095 | 1,104 | 43,000 | 1,104 |
| 2018-05-24 | 1,111 | 1,112 | 1,101 | 1,110 | 73,800 | 1,110 |
| 2018-05-23 | 1,110 | 1,119 | 1,098 | 1,112 | 85,100 | 1,112 |
| 2018-05-22 | 1,130 | 1,135 | 1,107 | 1,114 | 50,600 | 1,114 |
| 2018-05-21 | 1,114 | 1,130 | 1,099 | 1,121 | 96,500 | 1,121 |
| 2018-05-18 | 1,114 | 1,114 | 1,102 | 1,112 | 23,900 | 1,112 |
| 2018-05-17 | 1,108 | 1,108 | 1,089 | 1,103 | 51,700 | 1,103 |
| 2018-05-16 | 1,113 | 1,113 | 1,093 | 1,099 | 49,900 | 1,099 |
| 2018-05-15 | 1,114 | 1,120 | 1,100 | 1,109 | 55,800 | 1,109 |
| 2018-05-14 | 1,121 | 1,124 | 1,100 | 1,115 | 65,200 | 1,115 |
| 2018-05-11 | 1,127 | 1,138 | 1,105 | 1,111 | 41,800 | 1,111 |
| 2018-05-10 | 1,153 | 1,166 | 1,108 | 1,124 | 129,000 | 1,124 |
| 2018-05-09 | 1,163 | 1,188 | 1,124 | 1,155 | 151,700 | 1,155 |
| 2018-05-08 | 1,153 | 1,171 | 1,144 | 1,150 | 38,700 | 1,150 |
| 2018-05-07 | 1,176 | 1,176 | 1,143 | 1,150 | 36,300 | 1,150 |
| 2018-05-02 | 1,177 | 1,181 | 1,170 | 1,176 | 30,700 | 1,176 |
| 2018-05-01 | 1,190 | 1,194 | 1,159 | 1,177 | 44,000 | 1,177 |
| 2018-04-27 | 1,214 | 1,214 | 1,169 | 1,187 | 44,400 | 1,187 |
| 2018-04-26 | 1,194 | 1,206 | 1,191 | 1,203 | 28,500 | 1,203 |
| 2018-04-25 | 1,189 | 1,193 | 1,173 | 1,192 | 21,800 | 1,192 |
| 2018-04-24 | 1,185 | 1,190 | 1,175 | 1,190 | 23,900 | 1,190 |
| 2018-04-23 | 1,188 | 1,195 | 1,177 | 1,181 | 20,000 | 1,181 |
| 2018-04-20 | 1,193 | 1,196 | 1,175 | 1,186 | 39,800 | 1,186 |
| 2018-04-19 | 1,212 | 1,212 | 1,197 | 1,201 | 35,300 | 1,201 |
| 2018-04-18 | 1,188 | 1,211 | 1,185 | 1,204 | 29,400 | 1,204 |
| 2018-04-17 | 1,225 | 1,225 | 1,186 | 1,189 | 56,300 | 1,189 |
| 2018-04-16 | 1,259 | 1,259 | 1,225 | 1,225 | 30,900 | 1,225 |
| 2018-04-13 | 1,217 | 1,262 | 1,217 | 1,255 | 76,100 | 1,255 |
| 2018-04-12 | 1,229 | 1,243 | 1,208 | 1,210 | 56,000 | 1,210 |
| 2018-04-11 | 1,201 | 1,248 | 1,191 | 1,229 | 104,500 | 1,229 |
| 2018-04-10 | 1,153 | 1,202 | 1,151 | 1,197 | 92,200 | 1,197 |
| 2018-04-09 | 1,130 | 1,163 | 1,125 | 1,158 | 128,100 | 1,158 |
| 2018-04-06 | 1,131 | 1,135 | 1,108 | 1,120 | 56,000 | 1,120 |
| 2018-04-05 | 1,115 | 1,145 | 1,114 | 1,135 | 64,600 | 1,135 |
| 2018-04-04 | 1,116 | 1,131 | 1,105 | 1,109 | 58,500 | 1,109 |
| 2018-04-03 | 1,115 | 1,115 | 1,100 | 1,108 | 73,000 | 1,108 |
| 2018-03-30 | 1,155 | 1,160 | 1,142 | 1,149 | 24,900 | 1,149 |
| 2018-03-29 | 1,168 | 1,168 | 1,127 | 1,139 | 55,100 | 1,139 |
| 2018-03-28 | 1,130 | 1,156 | 1,130 | 1,154 | 36,600 | 1,154 |
| 2018-03-27 | 1,162 | 1,182 | 1,159 | 1,170 | 58,700 | 1,170 |
| 2018-03-26 | 1,142 | 1,155 | 1,138 | 1,152 | 58,700 | 1,152 |
| 2018-03-23 | 1,168 | 1,176 | 1,156 | 1,163 | 70,500 | 1,163 |
| 2018-03-22 | 1,202 | 1,215 | 1,196 | 1,206 | 30,500 | 1,206 |
| 2018-03-20 | 1,198 | 1,208 | 1,191 | 1,202 | 39,700 | 1,202 |
| 2018-03-19 | 1,204 | 1,221 | 1,188 | 1,209 | 48,500 | 1,209 |
| 2018-03-16 | 1,239 | 1,239 | 1,217 | 1,221 | 23,000 | 1,221 |
| 2018-03-15 | 1,256 | 1,256 | 1,222 | 1,235 | 34,400 | 1,235 |
| 2018-03-14 | 1,251 | 1,262 | 1,249 | 1,257 | 36,300 | 1,257 |
| 2018-03-13 | 1,257 | 1,259 | 1,241 | 1,259 | 35,900 | 1,259 |
| 2018-03-12 | 1,265 | 1,276 | 1,254 | 1,264 | 40,000 | 1,264 |
| 2018-03-09 | 1,249 | 1,288 | 1,238 | 1,248 | 91,900 | 1,248 |
| 2018-03-08 | 1,235 | 1,239 | 1,202 | 1,225 | 82,400 | 1,225 |
| 2018-03-07 | 1,237 | 1,255 | 1,219 | 1,235 | 59,800 | 1,235 |
| 2018-03-06 | 1,224 | 1,261 | 1,224 | 1,244 | 71,400 | 1,244 |
| 2018-03-05 | 1,220 | 1,228 | 1,189 | 1,201 | 55,700 | 1,201 |
| 2018-03-02 | 1,206 | 1,244 | 1,206 | 1,239 | 60,700 | 1,239 |
| 2018-03-01 | 1,268 | 1,268 | 1,225 | 1,234 | 98,400 | 1,234 |
| 2018-02-28 | 1,226 | 1,284 | 1,220 | 1,269 | 97,800 | 1,269 |
| 2018-02-27 | 1,237 | 1,246 | 1,222 | 1,226 | 30,600 | 1,226 |
| 2018-02-26 | 1,277 | 1,281 | 1,228 | 1,242 | 44,800 | 1,242 |
| 2018-02-23 | 1,235 | 1,263 | 1,231 | 1,255 | 59,500 | 1,255 |
| 2018-02-22 | 1,220 | 1,270 | 1,209 | 1,234 | 167,700 | 1,234 |
| 2018-02-21 | 1,161 | 1,187 | 1,161 | 1,175 | 30,500 | 1,175 |
| 2018-02-20 | 1,157 | 1,165 | 1,137 | 1,161 | 39,300 | 1,161 |
| 2018-02-19 | 1,134 | 1,153 | 1,121 | 1,149 | 55,100 | 1,149 |
| 2018-02-16 | 1,126 | 1,140 | 1,113 | 1,116 | 44,500 | 1,116 |
| 2018-02-15 | 1,123 | 1,139 | 1,114 | 1,116 | 51,400 | 1,116 |
| 2018-02-14 | 1,128 | 1,149 | 1,107 | 1,115 | 77,700 | 1,115 |
| 2018-02-13 | 1,190 | 1,190 | 1,136 | 1,137 | 77,000 | 1,137 |
| 2018-02-09 | 1,172 | 1,182 | 1,150 | 1,170 | 91,600 | 1,170 |
| 2018-02-08 | 1,196 | 1,224 | 1,191 | 1,212 | 82,700 | 1,212 |
| 2018-02-07 | 1,143 | 1,223 | 1,140 | 1,190 | 148,800 | 1,190 |
| 2018-02-06 | 1,106 | 1,142 | 1,084 | 1,113 | 122,200 | 1,113 |
| 2018-02-05 | 1,231 | 1,237 | 1,202 | 1,216 | 69,100 | 1,216 |
| 2018-02-02 | 1,266 | 1,286 | 1,242 | 1,261 | 62,800 | 1,261 |
| 2018-02-01 | 1,214 | 1,269 | 1,214 | 1,266 | 68,300 | 1,266 |
| 2018-01-31 | 1,256 | 1,256 | 1,197 | 1,200 | 98,600 | 1,200 |
| 2018-01-30 | 1,245 | 1,263 | 1,208 | 1,257 | 114,000 | 1,257 |
| 2018-01-29 | 1,225 | 1,256 | 1,220 | 1,245 | 68,400 | 1,245 |
| 2018-01-26 | 1,210 | 1,238 | 1,210 | 1,225 | 55,600 | 1,225 |
| 2018-01-25 | 1,208 | 1,216 | 1,195 | 1,203 | 57,500 | 1,203 |
| 2018-01-24 | 1,223 | 1,230 | 1,207 | 1,210 | 80,500 | 1,210 |
| 2018-01-23 | 1,235 | 1,243 | 1,229 | 1,236 | 50,000 | 1,236 |
| 2018-01-22 | 1,245 | 1,253 | 1,229 | 1,233 | 49,100 | 1,233 |
| 2018-01-19 | 1,240 | 1,265 | 1,233 | 1,252 | 66,400 | 1,252 |
| 2018-01-18 | 1,267 | 1,269 | 1,245 | 1,245 | 43,400 | 1,245 |
| 2018-01-17 | 1,274 | 1,274 | 1,250 | 1,257 | 54,300 | 1,257 |
| 2018-01-16 | 1,286 | 1,288 | 1,271 | 1,274 | 31,600 | 1,274 |
| 2018-01-15 | 1,308 | 1,311 | 1,287 | 1,289 | 28,600 | 1,289 |
| 2018-01-12 | 1,299 | 1,314 | 1,296 | 1,308 | 40,300 | 1,308 |
| 2018-01-11 | 1,299 | 1,311 | 1,299 | 1,309 | 26,700 | 1,309 |
| 2018-01-10 | 1,311 | 1,314 | 1,296 | 1,307 | 49,700 | 1,307 |
| 2018-01-09 | 1,320 | 1,320 | 1,299 | 1,313 | 49,100 | 1,313 |
| 2018-01-05 | 1,326 | 1,326 | 1,307 | 1,316 | 55,100 | 1,316 |
| 2018-01-04 | 1,291 | 1,321 | 1,283 | 1,318 | 57,500 | 1,318 |
分割・併合履歴 ： なし
