6364 北越工業(株) の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-02-17	2,039	2,060	2,038	2,056	17,300	2,056
2025-02-14	2,023	2,059	2,014	2,031	24,300	2,031
2025-02-13	1,980	2,011	1,980	2,010	20,300	2,010
2025-02-12	1,970	2,020	1,965	1,974	44,600	1,974
2025-02-10	2,009	2,023	1,965	1,970	17,600	1,970
2025-02-07	2,015	2,018	2,001	2,011	20,800	2,011
2025-02-06	2,000	2,017	1,986	2,000	30,800	2,000
2025-02-05	2,000	2,020	1,979	1,979	33,400	1,979
2025-02-04	2,022	2,044	1,975	1,984	44,100	1,984
2025-02-03	1,959	2,049	1,934	2,000	79,100	2,000
2025-01-31	2,050	2,050	1,871	1,990	88,500	1,990
2025-01-30	2,005	2,052	2,005	2,050	22,300	2,050
2025-01-29	2,030	2,060	2,024	2,030	32,800	2,030
2025-01-28	2,000	2,040	2,000	2,020	20,200	2,020
2025-01-27	2,019	2,019	1,982	2,000	38,100	2,000
2025-01-24	2,034	2,036	1,983	2,008	34,800	2,008
2025-01-23	2,077	2,094	1,973	2,000	43,300	2,000
2025-01-22	2,042	2,069	2,022	2,062	30,000	2,062
2025-01-21	1,972	2,022	1,935	2,022	33,200	2,022
2025-01-20	1,950	1,992	1,950	1,972	34,300	1,972
2025-01-17	1,877	1,936	1,872	1,927	24,800	1,927
2025-01-16	1,880	1,905	1,867	1,877	32,100	1,877
2025-01-15	1,850	1,918	1,850	1,882	38,500	1,882
2025-01-14	1,834	1,869	1,834	1,850	27,900	1,850
2025-01-10	1,852	1,860	1,829	1,850	20,200	1,850
2025-01-09	1,814	1,853	1,814	1,837	22,200	1,837
2025-01-08	1,800	1,828	1,800	1,816	20,800	1,816
2025-01-07	1,814	1,814	1,774	1,794	16,500	1,794
2025-01-06	1,820	1,831	1,783	1,814	30,800	1,814

分割・併合履歴：なし