6364 北越工業(株) の時系列データ [2002年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2002-12-30	70	70	70	70	14,000	70
2002-12-27	71	76	71	76	2,000	76
2002-12-26	55	55	55	55	9,000	55
2002-12-25	57	59	57	59	25,000	59
2002-12-24	58	60	56	56	14,000	56
2002-12-20	58	58	58	58	26,000	58
2002-12-19	58	60	58	60	5,000	60
2002-12-18	54	60	52	60	22,000	60
2002-12-17	53	55	53	55	5,000	55
2002-12-16	55	55	52	55	29,000	55
2002-12-13	60	60	55	55	16,000	55
2002-12-12	57	57	55	55	6,000	55
2002-12-11	59	59	57	57	18,000	57
2002-12-10	58	60	56	56	28,000	56
2002-12-09	57	59	55	55	25,000	55
2002-12-06	56	56	55	56	10,000	56
2002-12-05	55	55	54	55	20,000	55
2002-12-04	56	56	55	55	13,000	55
2002-12-03	58	58	56	57	611,000	57
2002-12-02	58	58	56	58	20,000	58
2002-11-29	58	58	58	58	10,000	58
2002-11-28	58	60	55	59	15,000	59
2002-11-27	57	58	57	58	3,000	58
2002-11-26	59	59	59	59	17,000	59
2002-11-25	61	61	57	57	15,000	57
2002-11-22	60	61	57	61	7,000	61
2002-11-21	62	62	56	61	10,000	61
2002-11-20	64	64	64	64	19,000	64
2002-11-18	65	65	65	65	5,000	65
2002-11-15	56	56	55	55	7,000	55
2002-11-14	51	58	51	57	8,000	57
2002-11-13	59	59	59	59	5,000	59
2002-11-12	59	60	59	60	13,000	60
2002-11-11	62	62	60	60	15,000	60
2002-11-08	63	63	63	63	1,000	63
2002-11-07	62	63	61	63	14,000	63
2002-11-06	63	63	63	63	9,000	63
2002-11-05	62	63	60	63	22,000	63
2002-11-01	62	63	62	62	23,000	62
2002-10-31	67	67	63	63	9,000	63
2002-10-30	67	67	63	67	6,000	67
2002-10-29	67	67	67	67	4,000	67
2002-10-28	67	67	67	67	4,000	67
2002-10-25	70	70	67	67	16,000	67
2002-10-24	67	70	67	70	23,000	70
2002-10-23	72	72	67	67	14,000	67
2002-10-22	75	75	72	72	10,000	72
2002-10-21	79	79	79	79	16,000	79
2002-10-17	72	75	72	75	12,000	75
2002-10-16	71	74	70	70	6,000	70
2002-10-15	78	78	68	70	27,000	70
2002-10-11	77	77	76	76	7,000	76
2002-10-10	74	80	74	78	7,000	78
2002-10-09	75	75	75	75	3,000	75
2002-10-08	80	80	80	80	3,000	80
2002-10-07	79	79	79	79	1,000	79
2002-10-04	86	86	86	86	5,000	86
2002-10-03	81	81	81	81	4,000	81
2002-09-30	86	86	86	86	1,000	86
2002-09-26	83	83	83	83	9,000	83
2002-09-25	88	88	88	88	3,000	88
2002-09-24	97	97	97	97	10,000	97
2002-09-20	93	93	93	93	13,000	93
2002-09-19	85	85	85	85	2,000	85
2002-09-18	84	84	84	84	8,000	84
2002-09-17	84	84	84	84	7,000	84
2002-09-13	82	82	82	82	2,000	82
2002-09-12	80	81	80	81	6,000	81
2002-09-11	80	80	80	80	3,000	80
2002-09-10	80	80	80	80	10,000	80
2002-09-09	80	80	80	80	5,000	80
2002-09-05	80	80	80	80	2,000	80
2002-09-04	79	80	79	80	5,000	80
2002-08-30	87	87	87	87	2,000	87
2002-08-29	82	87	82	87	3,000	87
2002-08-28	81	81	81	81	3,000	81
2002-08-26	86	87	86	87	13,000	87
2002-08-23	83	85	83	85	5,000	85
2002-08-22	83	83	83	83	2,000	83
2002-08-21	78	83	78	83	4,000	83
2002-08-20	89	89	88	88	14,000	88
2002-08-19	88	89	88	89	4,000	89
2002-08-16	88	88	88	88	3,000	88
2002-08-15	88	88	88	88	2,000	88
2002-08-14	88	88	88	88	3,000	88
2002-08-13	88	88	88	88	3,000	88
2002-08-09	88	88	88	88	1,000	88
2002-08-07	88	88	88	88	3,000	88
2002-08-06	88	88	88	88	6,000	88
2002-08-01	90	90	90	90	1,000	90
2002-07-31	91	91	91	91	2,000	91
2002-07-30	91	91	91	91	1,000	91
2002-07-29	91	91	91	91	4,000	91
2002-07-26	91	91	91	91	5,000	91
2002-07-25	90	94	90	92	14,000	92
2002-07-24	91	91	91	91	2,000	91
2002-07-23	91	91	91	91	1,000	91
2002-07-22	93	93	91	91	16,000	91
2002-07-19	90	91	90	91	7,000	91
2002-07-18	91	91	91	91	3,000	91
2002-07-17	90	90	89	89	9,000	89
2002-07-16	92	92	91	91	10,000	91
2002-07-15	91	92	91	92	3,000	92
2002-07-12	92	92	92	92	2,000	92
2002-07-11	93	93	93	93	5,000	93
2002-07-10	98	98	98	98	15,000	98
2002-07-09	93	94	93	94	7,000	94
2002-07-08	93	93	93	93	1,000	93
2002-07-05	92	92	92	92	2,000	92
2002-07-04	91	91	91	91	2,000	91
2002-07-03	90	90	90	90	1,000	90
2002-06-28	87	90	87	90	3,000	90
2002-06-27	90	90	87	87	5,000	87
2002-06-26	90	90	90	90	2,000	90
2002-06-25	97	97	97	97	11,000	97
2002-06-24	95	95	95	95	2,000	95
2002-06-20	96	96	96	96	13,000	96
2002-06-19	99	99	86	86	11,000	86
2002-06-18	97	99	97	99	6,000	99
2002-06-17	95	95	95	95	3,000	95
2002-06-14	94	100	94	100	8,000	100
2002-06-13	99	100	99	100	6,000	100
2002-06-12	100	101	99	99	21,000	99
2002-06-11	98	101	98	101	19,000	101
2002-06-10	100	100	97	97	4,000	97
2002-06-07	101	101	94	98	25,000	98
2002-06-06	99	103	99	103	77,000	103
2002-06-05	94	99	94	99	26,000	99
2002-06-04	94	94	94	94	1,000	94
2002-05-31	94	94	92	92	2,000	92
2002-05-30	96	96	96	96	1,000	96
2002-05-29	98	98	98	98	12,000	98
2002-05-28	96	100	96	98	22,000	98
2002-05-27	96	100	85	90	26,000	90
2002-05-24	93	95	93	95	12,000	95
2002-05-23	95	95	93	93	6,000	93
2002-05-21	93	95	93	95	3,000	95
2002-05-20	93	95	93	95	21,000	95
2002-05-17	93	95	93	94	12,000	94
2002-05-16	90	90	90	90	1,000	90
2002-05-15	90	91	90	91	3,000	91
2002-05-14	91	91	89	89	4,000	89
2002-05-13	92	92	92	92	4,000	92
2002-05-09	97	97	97	97	2,000	97
2002-05-02	94	99	94	99	6,000	99
2002-05-01	94	99	94	99	6,000	99
2002-04-26	99	99	99	99	2,000	99
2002-04-25	100	100	99	100	18,000	100
2002-04-24	100	100	100	100	1,000	100
2002-04-23	94	95	94	95	8,000	95
2002-04-22	98	98	93	93	16,000	93
2002-04-19	96	96	91	91	22,000	91
2002-04-17	98	98	95	95	9,000	95
2002-04-16	99	99	98	98	11,000	98
2002-04-15	98	100	98	100	7,000	100
2002-04-12	100	100	100	100	3,000	100
2002-04-11	101	101	95	100	13,000	100
2002-04-10	100	100	100	100	2,000	100
2002-04-09	101	101	101	101	2,000	101
2002-04-08	100	102	100	102	13,000	102
2002-04-05	101	102	100	100	12,000	100
2002-04-04	98	98	92	92	17,000	92
2002-04-03	98	98	96	96	6,000	96
2002-04-02	92	100	91	98	37,000	98
2002-04-01	90	92	90	92	4,000	92
2002-03-29	90	92	89	92	9,000	92
2002-03-28	86	89	86	89	5,000	89
2002-03-27	86	86	86	86	3,000	86
2002-03-26	88	88	88	88	2,000	88
2002-03-25	95	95	84	89	47,000	89
2002-03-22	86	86	86	86	1,000	86
2002-03-20	89	89	84	84	33,000	84
2002-03-19	87	90	84	84	33,000	84
2002-03-18	85	85	84	84	3,000	84
2002-03-15	83	83	81	82	13,000	82
2002-03-14	84	86	81	81	15,000	81
2002-03-13	88	88	88	88	1,000	88
2002-03-12	86	86	85	85	4,000	85
2002-03-11	89	89	85	85	9,000	85
2002-03-08	85	85	85	85	3,000	85
2002-03-07	85	89	85	89	3,000	89
2002-03-06	83	85	83	85	2,000	85
2002-03-05	84	84	83	83	5,000	83
2002-03-04	85	85	85	85	6,000	85
2002-03-01	80	84	80	80	18,000	80
2002-02-28	78	80	78	80	10,000	80
2002-02-27	78	78	78	78	2,000	78
2002-02-26	78	78	78	78	4,000	78
2002-02-25	80	80	80	80	19,000	80
2002-02-22	81	81	81	81	2,000	81
2002-02-21	77	80	77	80	2,000	80
2002-02-20	84	84	75	75	18,000	75
2002-02-19	81	82	80	80	6,000	80
2002-02-18	80	80	80	80	6,000	80
2002-02-15	80	80	80	80	2,000	80
2002-02-14	80	80	80	80	4,000	80
2002-02-13	80	80	75	79	7,000	79
2002-02-12	80	80	80	80	1,000	80
2002-02-08	80	80	80	80	2,000	80
2002-02-05	80	80	80	80	4,000	80
2002-02-04	84	84	80	80	3,000	80
2002-02-01	84	84	80	80	6,000	80
2002-01-30	82	82	82	82	6,000	82
2002-01-29	83	83	82	82	2,000	82
2002-01-28	85	85	83	83	11,000	83
2002-01-25	89	89	85	85	20,000	85
2002-01-24	85	85	85	85	3,000	85
2002-01-23	85	89	81	89	26,000	89
2002-01-21	90	90	89	89	18,000	89
2002-01-18	82	82	80	80	11,000	80
2002-01-17	79	79	79	79	1,000	79
2002-01-16	78	78	77	78	7,000	78
2002-01-15	77	77	77	77	8,000	77
2002-01-11	80	80	77	77	5,000	77
2002-01-10	79	79	79	79	2,000	79
2002-01-09	80	80	80	80	10,000	80
2002-01-07	75	78	75	78	5,000	78

分割・併合履歴：なし

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30