6364 北越工業(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,273 | 1,289 | 1,272 | 1,278 | 30,800 | 1,278 |
| 2017-12-28 | 1,279 | 1,295 | 1,255 | 1,273 | 43,000 | 1,273 |
| 2017-12-27 | 1,274 | 1,286 | 1,270 | 1,277 | 37,600 | 1,277 |
| 2017-12-26 | 1,288 | 1,291 | 1,265 | 1,271 | 24,600 | 1,271 |
| 2017-12-25 | 1,282 | 1,295 | 1,280 | 1,287 | 29,400 | 1,287 |
| 2017-12-22 | 1,258 | 1,281 | 1,258 | 1,280 | 53,800 | 1,280 |
| 2017-12-21 | 1,241 | 1,264 | 1,241 | 1,262 | 27,000 | 1,262 |
| 2017-12-20 | 1,260 | 1,260 | 1,230 | 1,251 | 51,500 | 1,251 |
| 2017-12-19 | 1,250 | 1,254 | 1,223 | 1,230 | 44,700 | 1,230 |
| 2017-12-18 | 1,236 | 1,256 | 1,230 | 1,254 | 40,200 | 1,254 |
| 2017-12-15 | 1,230 | 1,253 | 1,214 | 1,231 | 46,900 | 1,231 |
| 2017-12-14 | 1,230 | 1,245 | 1,223 | 1,243 | 31,300 | 1,243 |
| 2017-12-13 | 1,241 | 1,241 | 1,205 | 1,224 | 74,800 | 1,224 |
| 2017-12-12 | 1,310 | 1,336 | 1,236 | 1,242 | 110,200 | 1,242 |
| 2017-12-11 | 1,287 | 1,315 | 1,277 | 1,305 | 204,800 | 1,305 |
| 2017-12-08 | 1,191 | 1,271 | 1,191 | 1,271 | 193,800 | 1,271 |
| 2017-12-07 | 1,204 | 1,242 | 1,204 | 1,233 | 70,900 | 1,233 |
| 2017-12-06 | 1,212 | 1,223 | 1,197 | 1,204 | 55,500 | 1,204 |
| 2017-12-05 | 1,233 | 1,236 | 1,211 | 1,231 | 53,000 | 1,231 |
| 2017-12-04 | 1,226 | 1,244 | 1,218 | 1,240 | 56,400 | 1,240 |
| 2017-12-01 | 1,199 | 1,229 | 1,179 | 1,226 | 69,800 | 1,226 |
| 2017-11-30 | 1,198 | 1,198 | 1,172 | 1,191 | 52,900 | 1,191 |
| 2017-11-29 | 1,200 | 1,207 | 1,189 | 1,200 | 33,800 | 1,200 |
| 2017-11-28 | 1,214 | 1,214 | 1,190 | 1,194 | 22,100 | 1,194 |
| 2017-11-27 | 1,204 | 1,215 | 1,196 | 1,214 | 46,700 | 1,214 |
| 2017-11-24 | 1,194 | 1,211 | 1,186 | 1,204 | 33,600 | 1,204 |
| 2017-11-22 | 1,186 | 1,211 | 1,174 | 1,205 | 48,600 | 1,205 |
| 2017-11-21 | 1,213 | 1,218 | 1,184 | 1,186 | 93,900 | 1,186 |
| 2017-11-20 | 1,221 | 1,221 | 1,165 | 1,196 | 130,700 | 1,196 |
| 2017-11-17 | 1,250 | 1,250 | 1,213 | 1,217 | 42,100 | 1,217 |
| 2017-11-16 | 1,230 | 1,257 | 1,225 | 1,241 | 91,100 | 1,241 |
| 2017-11-15 | 1,203 | 1,251 | 1,201 | 1,222 | 190,700 | 1,222 |
| 2017-11-13 | 1,201 | 1,213 | 1,197 | 1,210 | 39,400 | 1,210 |
| 2017-11-10 | 1,205 | 1,225 | 1,203 | 1,204 | 27,400 | 1,204 |
| 2017-11-09 | 1,222 | 1,224 | 1,196 | 1,220 | 79,900 | 1,220 |
| 2017-11-08 | 1,181 | 1,228 | 1,174 | 1,226 | 164,800 | 1,226 |
| 2017-11-07 | 1,178 | 1,196 | 1,149 | 1,193 | 125,700 | 1,193 |
| 2017-11-06 | 1,123 | 1,176 | 1,113 | 1,169 | 141,700 | 1,169 |
| 2017-11-02 | 1,122 | 1,124 | 1,107 | 1,120 | 38,500 | 1,120 |
| 2017-11-01 | 1,115 | 1,122 | 1,108 | 1,116 | 55,100 | 1,116 |
| 2017-10-31 | 1,114 | 1,123 | 1,109 | 1,114 | 40,900 | 1,114 |
| 2017-10-30 | 1,106 | 1,116 | 1,102 | 1,112 | 63,900 | 1,112 |
| 2017-10-27 | 1,105 | 1,116 | 1,102 | 1,110 | 28,700 | 1,110 |
| 2017-10-26 | 1,109 | 1,109 | 1,098 | 1,102 | 26,500 | 1,102 |
| 2017-10-25 | 1,108 | 1,112 | 1,096 | 1,102 | 37,400 | 1,102 |
| 2017-10-24 | 1,112 | 1,112 | 1,090 | 1,106 | 27,700 | 1,106 |
| 2017-10-23 | 1,099 | 1,112 | 1,082 | 1,106 | 54,100 | 1,106 |
| 2017-10-20 | 1,065 | 1,085 | 1,065 | 1,075 | 40,700 | 1,075 |
| 2017-10-19 | 1,096 | 1,096 | 1,070 | 1,080 | 63,100 | 1,080 |
| 2017-10-18 | 1,112 | 1,114 | 1,102 | 1,104 | 22,700 | 1,104 |
| 2017-10-17 | 1,100 | 1,118 | 1,088 | 1,118 | 42,300 | 1,118 |
| 2017-10-16 | 1,096 | 1,109 | 1,086 | 1,098 | 34,300 | 1,098 |
| 2017-10-13 | 1,102 | 1,103 | 1,089 | 1,096 | 43,000 | 1,096 |
| 2017-10-12 | 1,101 | 1,107 | 1,094 | 1,104 | 17,500 | 1,104 |
| 2017-10-11 | 1,130 | 1,130 | 1,098 | 1,099 | 41,000 | 1,099 |
| 2017-10-10 | 1,120 | 1,129 | 1,116 | 1,122 | 30,300 | 1,122 |
| 2017-10-06 | 1,110 | 1,124 | 1,109 | 1,120 | 29,600 | 1,120 |
| 2017-10-05 | 1,122 | 1,122 | 1,110 | 1,115 | 41,200 | 1,115 |
| 2017-10-04 | 1,111 | 1,122 | 1,102 | 1,122 | 45,900 | 1,122 |
| 2017-10-03 | 1,130 | 1,130 | 1,107 | 1,111 | 42,900 | 1,111 |
| 2017-10-02 | 1,130 | 1,130 | 1,106 | 1,124 | 100,900 | 1,124 |
| 2017-09-29 | 1,136 | 1,136 | 1,116 | 1,121 | 33,200 | 1,121 |
| 2017-09-28 | 1,140 | 1,140 | 1,125 | 1,131 | 57,200 | 1,131 |
| 2017-09-27 | 1,112 | 1,141 | 1,108 | 1,140 | 41,800 | 1,140 |
| 2017-09-26 | 1,132 | 1,139 | 1,115 | 1,123 | 66,600 | 1,123 |
| 2017-09-25 | 1,130 | 1,156 | 1,130 | 1,144 | 89,700 | 1,144 |
| 2017-09-22 | 1,149 | 1,149 | 1,119 | 1,137 | 82,100 | 1,137 |
| 2017-09-21 | 1,108 | 1,153 | 1,108 | 1,140 | 128,200 | 1,140 |
| 2017-09-20 | 1,090 | 1,114 | 1,084 | 1,108 | 84,100 | 1,108 |
| 2017-09-19 | 1,056 | 1,085 | 1,056 | 1,085 | 97,500 | 1,085 |
| 2017-09-15 | 1,025 | 1,040 | 1,025 | 1,036 | 35,400 | 1,036 |
| 2017-09-14 | 1,039 | 1,039 | 1,021 | 1,025 | 36,900 | 1,025 |
| 2017-09-13 | 1,035 | 1,047 | 1,033 | 1,041 | 40,300 | 1,041 |
| 2017-09-12 | 1,045 | 1,045 | 1,026 | 1,034 | 74,400 | 1,034 |
| 2017-09-11 | 1,042 | 1,045 | 1,030 | 1,033 | 32,900 | 1,033 |
| 2017-09-08 | 1,034 | 1,044 | 1,025 | 1,031 | 74,700 | 1,031 |
| 2017-09-07 | 1,028 | 1,035 | 1,023 | 1,035 | 56,800 | 1,035 |
| 2017-09-06 | 1,010 | 1,028 | 998 | 1,023 | 63,500 | 1,023 |
| 2017-09-05 | 1,023 | 1,038 | 1,013 | 1,015 | 93,500 | 1,015 |
| 2017-09-04 | 1,018 | 1,031 | 1,009 | 1,020 | 51,100 | 1,020 |
| 2017-09-01 | 1,014 | 1,031 | 996 | 1,027 | 85,400 | 1,027 |
| 2017-08-31 | 1,005 | 1,014 | 1,002 | 1,008 | 60,500 | 1,008 |
| 2017-08-30 | 1,010 | 1,012 | 996 | 1,004 | 56,700 | 1,004 |
| 2017-08-29 | 1,000 | 1,011 | 997 | 1,009 | 79,300 | 1,009 |
| 2017-08-28 | 990 | 999 | 985 | 996 | 67,500 | 996 |
| 2017-08-25 | 988 | 989 | 979 | 985 | 47,000 | 985 |
| 2017-08-24 | 980 | 991 | 980 | 986 | 60,600 | 986 |
| 2017-08-23 | 985 | 990 | 975 | 981 | 43,600 | 981 |
| 2017-08-22 | 970 | 983 | 967 | 982 | 49,800 | 982 |
| 2017-08-21 | 976 | 976 | 965 | 970 | 42,400 | 970 |
| 2017-08-18 | 955 | 967 | 950 | 966 | 90,100 | 966 |
| 2017-08-17 | 976 | 976 | 964 | 970 | 45,900 | 970 |
| 2017-08-16 | 966 | 981 | 966 | 972 | 68,500 | 972 |
| 2017-08-15 | 956 | 987 | 954 | 966 | 89,500 | 966 |
| 2017-08-14 | 963 | 963 | 929 | 944 | 148,100 | 944 |
| 2017-08-10 | 977 | 980 | 967 | 977 | 64,800 | 977 |
| 2017-08-09 | 984 | 984 | 966 | 975 | 133,800 | 975 |
| 2017-08-08 | 970 | 976 | 967 | 975 | 52,400 | 975 |
| 2017-08-07 | 972 | 979 | 969 | 971 | 58,600 | 971 |
| 2017-08-04 | 968 | 977 | 958 | 975 | 113,000 | 975 |
| 2017-08-03 | 965 | 973 | 960 | 971 | 86,800 | 971 |
| 2017-08-02 | 960 | 969 | 955 | 965 | 91,700 | 965 |
| 2017-08-01 | 961 | 973 | 952 | 960 | 196,300 | 960 |
| 2017-07-31 | 1,033 | 1,047 | 957 | 960 | 413,400 | 960 |
| 2017-07-28 | 1,155 | 1,192 | 1,068 | 1,074 | 290,600 | 1,074 |
| 2017-07-27 | 1,178 | 1,194 | 1,163 | 1,163 | 81,000 | 1,163 |
| 2017-07-26 | 1,178 | 1,189 | 1,165 | 1,175 | 83,700 | 1,175 |
| 2017-07-25 | 1,198 | 1,199 | 1,172 | 1,184 | 101,600 | 1,184 |
| 2017-07-24 | 1,163 | 1,195 | 1,156 | 1,193 | 182,400 | 1,193 |
| 2017-07-21 | 1,130 | 1,153 | 1,128 | 1,145 | 143,400 | 1,145 |
| 2017-07-20 | 1,129 | 1,137 | 1,124 | 1,132 | 165,400 | 1,132 |
| 2017-07-19 | 1,112 | 1,129 | 1,111 | 1,125 | 78,700 | 1,125 |
| 2017-07-18 | 1,103 | 1,127 | 1,103 | 1,122 | 93,200 | 1,122 |
| 2017-07-14 | 1,106 | 1,134 | 1,105 | 1,116 | 170,000 | 1,116 |
| 2017-07-13 | 1,100 | 1,109 | 1,097 | 1,098 | 136,900 | 1,098 |
| 2017-07-12 | 1,082 | 1,099 | 1,082 | 1,094 | 89,000 | 1,094 |
| 2017-07-11 | 1,075 | 1,090 | 1,074 | 1,088 | 111,300 | 1,088 |
| 2017-07-10 | 1,070 | 1,081 | 1,066 | 1,073 | 67,000 | 1,073 |
| 2017-07-07 | 1,045 | 1,064 | 1,043 | 1,064 | 128,900 | 1,064 |
| 2017-07-06 | 1,039 | 1,050 | 1,036 | 1,043 | 106,600 | 1,043 |
| 2017-07-05 | 1,028 | 1,043 | 1,028 | 1,040 | 80,400 | 1,040 |
| 2017-07-04 | 1,039 | 1,043 | 1,027 | 1,036 | 132,900 | 1,036 |
| 2017-07-03 | 1,020 | 1,042 | 1,020 | 1,037 | 132,800 | 1,037 |
| 2017-06-30 | 1,028 | 1,034 | 1,011 | 1,025 | 101,700 | 1,025 |
| 2017-06-29 | 1,045 | 1,048 | 1,032 | 1,032 | 61,700 | 1,032 |
| 2017-06-28 | 1,030 | 1,043 | 1,029 | 1,034 | 100,700 | 1,034 |
| 2017-06-27 | 1,030 | 1,036 | 1,012 | 1,030 | 256,400 | 1,030 |
| 2017-06-26 | 971 | 981 | 968 | 969 | 42,000 | 969 |
| 2017-06-23 | 970 | 979 | 968 | 970 | 44,800 | 970 |
| 2017-06-22 | 948 | 980 | 946 | 974 | 90,400 | 974 |
| 2017-06-21 | 948 | 959 | 946 | 948 | 27,300 | 948 |
| 2017-06-20 | 940 | 964 | 936 | 953 | 88,800 | 953 |
| 2017-06-19 | 929 | 938 | 927 | 933 | 40,900 | 933 |
| 2017-06-16 | 914 | 929 | 913 | 929 | 100,400 | 929 |
| 2017-06-15 | 915 | 915 | 903 | 906 | 54,600 | 906 |
| 2017-06-14 | 919 | 922 | 911 | 911 | 40,500 | 911 |
| 2017-06-13 | 917 | 921 | 912 | 919 | 42,800 | 919 |
| 2017-06-12 | 915 | 933 | 913 | 919 | 39,100 | 919 |
| 2017-06-09 | 912 | 927 | 912 | 916 | 73,100 | 916 |
| 2017-06-08 | 935 | 937 | 922 | 923 | 49,500 | 923 |
| 2017-06-07 | 917 | 934 | 917 | 931 | 66,000 | 931 |
| 2017-06-06 | 931 | 931 | 922 | 923 | 73,600 | 923 |
| 2017-06-05 | 929 | 938 | 921 | 928 | 74,300 | 928 |
| 2017-06-02 | 917 | 936 | 917 | 932 | 63,000 | 932 |
| 2017-06-01 | 908 | 927 | 908 | 917 | 86,800 | 917 |
| 2017-05-31 | 920 | 934 | 913 | 915 | 97,800 | 915 |
| 2017-05-30 | 923 | 931 | 922 | 928 | 80,700 | 928 |
| 2017-05-29 | 926 | 937 | 920 | 923 | 115,100 | 923 |
| 2017-05-26 | 956 | 956 | 925 | 927 | 109,700 | 927 |
| 2017-05-25 | 960 | 967 | 956 | 958 | 80,100 | 958 |
| 2017-05-24 | 973 | 973 | 954 | 959 | 68,000 | 959 |
| 2017-05-23 | 965 | 966 | 956 | 964 | 52,100 | 964 |
| 2017-05-22 | 968 | 971 | 961 | 963 | 65,300 | 963 |
| 2017-05-19 | 963 | 965 | 945 | 957 | 71,400 | 957 |
| 2017-05-18 | 974 | 977 | 960 | 963 | 70,500 | 963 |
| 2017-05-17 | 983 | 989 | 973 | 989 | 40,300 | 989 |
| 2017-05-16 | 969 | 989 | 962 | 987 | 99,500 | 987 |
| 2017-05-15 | 963 | 968 | 958 | 964 | 95,500 | 964 |
| 2017-05-12 | 951 | 963 | 951 | 963 | 93,500 | 963 |
| 2017-05-11 | 950 | 968 | 945 | 960 | 111,700 | 960 |
| 2017-05-10 | 1,016 | 1,021 | 945 | 951 | 181,900 | 951 |
| 2017-05-09 | 1,030 | 1,030 | 1,003 | 1,009 | 50,000 | 1,009 |
| 2017-05-08 | 1,000 | 1,026 | 1,000 | 1,024 | 86,400 | 1,024 |
| 2017-05-02 | 970 | 992 | 970 | 986 | 71,400 | 986 |
| 2017-05-01 | 969 | 976 | 964 | 970 | 56,900 | 970 |
| 2017-04-28 | 969 | 977 | 968 | 974 | 62,000 | 974 |
| 2017-04-27 | 973 | 988 | 963 | 975 | 89,300 | 975 |
| 2017-04-26 | 962 | 977 | 962 | 973 | 102,300 | 973 |
| 2017-04-25 | 960 | 965 | 952 | 958 | 31,200 | 958 |
| 2017-04-24 | 949 | 960 | 943 | 953 | 36,100 | 953 |
| 2017-04-21 | 945 | 948 | 938 | 944 | 51,200 | 944 |
| 2017-04-20 | 957 | 957 | 937 | 939 | 44,900 | 939 |
| 2017-04-19 | 938 | 954 | 938 | 947 | 40,400 | 947 |
| 2017-04-18 | 943 | 959 | 932 | 938 | 39,600 | 938 |
| 2017-04-17 | 923 | 934 | 919 | 928 | 62,800 | 928 |
| 2017-04-14 | 942 | 948 | 928 | 929 | 53,400 | 929 |
| 2017-04-13 | 960 | 965 | 927 | 946 | 45,100 | 946 |
| 2017-04-12 | 972 | 975 | 964 | 967 | 64,900 | 967 |
| 2017-04-11 | 956 | 979 | 956 | 976 | 63,600 | 976 |
| 2017-04-10 | 963 | 983 | 943 | 975 | 76,100 | 975 |
| 2017-04-07 | 986 | 989 | 966 | 973 | 40,100 | 973 |
| 2017-04-06 | 994 | 998 | 960 | 974 | 96,000 | 974 |
| 2017-04-05 | 1,013 | 1,025 | 997 | 1,005 | 77,400 | 1,005 |
| 2017-04-04 | 1,020 | 1,025 | 952 | 1,016 | 97,700 | 1,016 |
| 2017-04-03 | 1,020 | 1,028 | 1,012 | 1,020 | 56,800 | 1,020 |
| 2017-03-31 | 1,049 | 1,049 | 1,020 | 1,020 | 67,700 | 1,020 |
| 2017-03-30 | 1,044 | 1,048 | 1,036 | 1,041 | 32,700 | 1,041 |
| 2017-03-29 | 1,016 | 1,053 | 1,016 | 1,050 | 73,700 | 1,050 |
| 2017-03-28 | 1,044 | 1,058 | 1,034 | 1,058 | 68,900 | 1,058 |
| 2017-03-27 | 1,049 | 1,049 | 1,035 | 1,038 | 75,200 | 1,038 |
| 2017-03-24 | 1,037 | 1,054 | 1,025 | 1,051 | 62,500 | 1,051 |
| 2017-03-23 | 1,039 | 1,049 | 1,026 | 1,029 | 74,100 | 1,029 |
| 2017-03-22 | 1,050 | 1,050 | 1,029 | 1,029 | 62,400 | 1,029 |
| 2017-03-21 | 1,061 | 1,072 | 1,052 | 1,065 | 54,400 | 1,065 |
| 2017-03-17 | 1,066 | 1,073 | 1,051 | 1,063 | 51,300 | 1,063 |
| 2017-03-16 | 1,064 | 1,070 | 1,056 | 1,066 | 53,500 | 1,066 |
| 2017-03-15 | 1,059 | 1,072 | 1,051 | 1,067 | 61,600 | 1,067 |
| 2017-03-14 | 1,065 | 1,070 | 1,056 | 1,061 | 74,100 | 1,061 |
| 2017-03-13 | 1,073 | 1,073 | 1,013 | 1,064 | 137,200 | 1,064 |
| 2017-03-10 | 1,065 | 1,085 | 1,038 | 1,068 | 140,500 | 1,068 |
| 2017-03-09 | 1,094 | 1,099 | 1,057 | 1,065 | 125,600 | 1,065 |
| 2017-03-08 | 1,080 | 1,100 | 1,075 | 1,094 | 188,800 | 1,094 |
| 2017-03-07 | 1,075 | 1,087 | 1,063 | 1,078 | 93,100 | 1,078 |
| 2017-03-06 | 1,070 | 1,080 | 1,055 | 1,078 | 105,000 | 1,078 |
| 2017-03-03 | 1,050 | 1,079 | 1,047 | 1,074 | 143,800 | 1,074 |
| 2017-03-02 | 1,047 | 1,057 | 1,028 | 1,056 | 161,200 | 1,056 |
| 2017-03-01 | 1,000 | 1,045 | 991 | 1,044 | 264,100 | 1,044 |
| 2017-02-28 | 990 | 1,006 | 990 | 997 | 138,500 | 997 |
| 2017-02-27 | 994 | 994 | 979 | 988 | 72,800 | 988 |
| 2017-02-24 | 991 | 1,000 | 988 | 995 | 119,800 | 995 |
| 2017-02-23 | 993 | 996 | 978 | 993 | 83,100 | 993 |
| 2017-02-22 | 972 | 1,000 | 969 | 999 | 201,600 | 999 |
| 2017-02-21 | 972 | 975 | 968 | 970 | 59,800 | 970 |
| 2017-02-20 | 969 | 976 | 954 | 975 | 101,700 | 975 |
| 2017-02-17 | 944 | 969 | 940 | 968 | 124,600 | 968 |
| 2017-02-16 | 923 | 955 | 919 | 952 | 142,400 | 952 |
| 2017-02-15 | 911 | 920 | 908 | 918 | 114,800 | 918 |
| 2017-02-14 | 913 | 915 | 903 | 906 | 73,100 | 906 |
| 2017-02-13 | 905 | 912 | 892 | 911 | 149,200 | 911 |
| 2017-02-10 | 905 | 908 | 899 | 903 | 44,700 | 903 |
| 2017-02-09 | 902 | 907 | 894 | 895 | 40,200 | 895 |
| 2017-02-08 | 887 | 905 | 887 | 902 | 42,600 | 902 |
| 2017-02-07 | 886 | 894 | 883 | 886 | 31,000 | 886 |
| 2017-02-06 | 905 | 910 | 895 | 895 | 77,400 | 895 |
| 2017-02-03 | 893 | 903 | 888 | 896 | 76,100 | 896 |
| 2017-02-02 | 875 | 905 | 875 | 903 | 272,300 | 903 |
| 2017-02-01 | 848 | 878 | 841 | 873 | 210,100 | 873 |
| 2017-01-31 | 814 | 870 | 812 | 860 | 341,000 | 860 |
| 2017-01-30 | 804 | 804 | 798 | 800 | 21,700 | 800 |
| 2017-01-27 | 811 | 814 | 804 | 804 | 28,100 | 804 |
| 2017-01-26 | 812 | 814 | 809 | 811 | 17,300 | 811 |
| 2017-01-25 | 809 | 811 | 802 | 807 | 38,000 | 807 |
| 2017-01-24 | 796 | 804 | 794 | 799 | 14,700 | 799 |
| 2017-01-23 | 799 | 806 | 794 | 799 | 24,300 | 799 |
| 2017-01-20 | 800 | 803 | 795 | 802 | 28,200 | 802 |
| 2017-01-19 | 791 | 798 | 787 | 797 | 14,700 | 797 |
| 2017-01-18 | 782 | 786 | 767 | 783 | 34,500 | 783 |
| 2017-01-17 | 785 | 792 | 780 | 782 | 25,900 | 782 |
| 2017-01-16 | 798 | 798 | 786 | 788 | 34,100 | 788 |
| 2017-01-13 | 800 | 805 | 789 | 796 | 44,100 | 796 |
| 2017-01-12 | 802 | 811 | 802 | 806 | 35,700 | 806 |
| 2017-01-11 | 801 | 809 | 801 | 806 | 19,400 | 806 |
| 2017-01-10 | 805 | 813 | 799 | 804 | 27,600 | 804 |
| 2017-01-06 | 807 | 808 | 799 | 806 | 35,900 | 806 |
| 2017-01-05 | 815 | 815 | 806 | 811 | 22,400 | 811 |
| 2017-01-04 | 800 | 814 | 800 | 813 | 54,000 | 813 |
分割・併合履歴 ： なし
