6358 酒井重工業(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 4,425 | 4,465 | 4,420 | 4,440 | 3,400 | 2,220 |
| 2017-12-28 | 4,430 | 4,495 | 4,400 | 4,425 | 8,900 | 2,212.50 |
| 2017-12-27 | 4,440 | 4,450 | 4,405 | 4,430 | 9,900 | 2,215 |
| 2017-12-26 | 4,520 | 4,520 | 4,290 | 4,395 | 37,900 | 2,197.50 |
| 2017-12-25 | 4,555 | 4,565 | 4,520 | 4,555 | 18,500 | 2,277.50 |
| 2017-12-22 | 4,480 | 4,605 | 4,465 | 4,555 | 18,900 | 2,277.50 |
| 2017-12-21 | 4,195 | 4,475 | 4,180 | 4,445 | 21,400 | 2,222.50 |
| 2017-12-20 | 4,300 | 4,320 | 4,210 | 4,210 | 15,800 | 2,105 |
| 2017-12-19 | 4,435 | 4,440 | 4,330 | 4,335 | 7,000 | 2,167.50 |
| 2017-12-18 | 4,395 | 4,450 | 4,390 | 4,410 | 5,500 | 2,205 |
| 2017-12-15 | 4,435 | 4,435 | 4,355 | 4,390 | 11,100 | 2,195 |
| 2017-12-14 | 4,410 | 4,460 | 4,400 | 4,440 | 8,700 | 2,220 |
| 2017-12-13 | 4,535 | 4,535 | 4,405 | 4,425 | 13,400 | 2,212.50 |
| 2017-12-12 | 4,605 | 4,605 | 4,520 | 4,535 | 9,900 | 2,267.50 |
| 2017-12-11 | 4,500 | 4,645 | 4,495 | 4,615 | 20,900 | 2,307.50 |
| 2017-12-08 | 4,390 | 4,500 | 4,390 | 4,500 | 15,700 | 2,250 |
| 2017-12-07 | 4,285 | 4,480 | 4,285 | 4,460 | 27,200 | 2,230 |
| 2017-12-06 | 4,240 | 4,265 | 4,205 | 4,245 | 11,200 | 2,122.50 |
| 2017-12-05 | 4,270 | 4,285 | 4,170 | 4,240 | 6,800 | 2,120 |
| 2017-12-04 | 4,300 | 4,320 | 4,220 | 4,230 | 11,800 | 2,115 |
| 2017-12-01 | 4,305 | 4,320 | 4,275 | 4,315 | 7,300 | 2,157.50 |
| 2017-11-30 | 4,345 | 4,410 | 4,305 | 4,305 | 16,200 | 2,152.50 |
| 2017-11-29 | 4,300 | 4,500 | 4,300 | 4,395 | 31,300 | 2,197.50 |
| 2017-11-28 | 4,340 | 4,340 | 4,270 | 4,320 | 5,300 | 2,160 |
| 2017-11-27 | 4,335 | 4,390 | 4,255 | 4,375 | 13,200 | 2,187.50 |
| 2017-11-24 | 4,415 | 4,415 | 4,345 | 4,360 | 9,100 | 2,180 |
| 2017-11-22 | 4,450 | 4,490 | 4,420 | 4,445 | 18,600 | 2,222.50 |
| 2017-11-21 | 4,345 | 4,445 | 4,335 | 4,395 | 14,500 | 2,197.50 |
| 2017-11-20 | 4,270 | 4,365 | 4,270 | 4,345 | 12,800 | 2,172.50 |
| 2017-11-17 | 4,330 | 4,370 | 4,190 | 4,315 | 36,500 | 2,157.50 |
| 2017-11-16 | 4,085 | 4,315 | 4,085 | 4,300 | 35,500 | 2,150 |
| 2017-11-15 | 4,050 | 4,130 | 3,910 | 4,075 | 38,400 | 2,037.50 |
| 2017-11-13 | 4,050 | 4,200 | 3,995 | 4,160 | 84,400 | 2,080 |
| 2017-11-10 | 3,885 | 3,940 | 3,740 | 3,895 | 26,700 | 1,947.50 |
| 2017-11-09 | 3,965 | 4,050 | 3,920 | 4,010 | 33,300 | 2,005 |
| 2017-11-08 | 3,925 | 3,950 | 3,875 | 3,940 | 13,300 | 1,970 |
| 2017-11-07 | 3,945 | 3,955 | 3,860 | 3,930 | 16,400 | 1,965 |
| 2017-11-06 | 3,800 | 3,945 | 3,760 | 3,945 | 42,700 | 1,972.50 |
| 2017-11-02 | 3,710 | 3,800 | 3,655 | 3,780 | 18,100 | 1,890 |
| 2017-11-01 | 3,680 | 3,800 | 3,680 | 3,705 | 41,000 | 1,852.50 |
| 2017-10-31 | 3,660 | 3,680 | 3,635 | 3,670 | 14,700 | 1,835 |
| 2017-10-30 | 3,605 | 3,665 | 3,575 | 3,660 | 26,900 | 1,830 |
| 2017-10-27 | 3,585 | 3,605 | 3,580 | 3,605 | 11,500 | 1,802.50 |
| 2017-10-26 | 3,525 | 3,600 | 3,510 | 3,585 | 15,700 | 1,792.50 |
| 2017-10-25 | 3,550 | 3,555 | 3,520 | 3,525 | 20,500 | 1,762.50 |
| 2017-10-24 | 3,580 | 3,585 | 3,545 | 3,555 | 15,300 | 1,777.50 |
| 2017-10-23 | 3,565 | 3,610 | 3,560 | 3,585 | 13,600 | 1,792.50 |
| 2017-10-20 | 3,600 | 3,600 | 3,540 | 3,550 | 12,700 | 1,775 |
| 2017-10-19 | 3,575 | 3,625 | 3,565 | 3,600 | 22,100 | 1,800 |
| 2017-10-18 | 3,540 | 3,590 | 3,510 | 3,590 | 19,000 | 1,795 |
| 2017-10-17 | 3,455 | 3,545 | 3,455 | 3,540 | 25,300 | 1,770 |
| 2017-10-16 | 3,400 | 3,480 | 3,395 | 3,455 | 9,000 | 1,727.50 |
| 2017-10-13 | 3,410 | 3,420 | 3,365 | 3,400 | 12,800 | 1,700 |
| 2017-10-12 | 3,410 | 3,435 | 3,400 | 3,430 | 7,400 | 1,715 |
| 2017-10-11 | 3,375 | 3,405 | 3,375 | 3,395 | 11,700 | 1,697.50 |
| 2017-10-10 | 3,275 | 3,350 | 3,270 | 3,345 | 8,700 | 1,672.50 |
| 2017-10-06 | 3,315 | 3,325 | 3,265 | 3,295 | 13,400 | 1,647.50 |
| 2017-10-05 | 3,345 | 3,345 | 3,310 | 3,310 | 7,600 | 1,655 |
| 2017-10-04 | 3,400 | 3,400 | 3,320 | 3,345 | 10,100 | 1,672.50 |
| 2017-10-03 | 3,400 | 3,415 | 3,365 | 3,380 | 7,100 | 1,690 |
| 2017-10-02 | 3,435 | 3,435 | 3,380 | 3,400 | 5,600 | 1,700 |
| 2017-09-29 | 3,485 | 3,485 | 3,415 | 3,435 | 6,400 | 1,717.50 |
| 2017-09-28 | 3,405 | 3,490 | 3,360 | 3,490 | 13,500 | 1,745 |
| 2017-09-27 | 3,520 | 3,550 | 3,320 | 3,385 | 24,800 | 1,692.50 |
| 2017-09-26 | 356 | 357 | 354 | 356 | 73,000 | 1,780 |
| 2017-09-25 | 360 | 362 | 356 | 358 | 132,000 | 1,790 |
| 2017-09-22 | 359 | 360 | 357 | 360 | 62,000 | 1,800 |
| 2017-09-21 | 358 | 360 | 357 | 358 | 60,000 | 1,790 |
| 2017-09-20 | 358 | 362 | 356 | 358 | 145,000 | 1,790 |
| 2017-09-19 | 357 | 360 | 357 | 358 | 111,000 | 1,790 |
| 2017-09-15 | 348 | 357 | 348 | 355 | 83,000 | 1,775 |
| 2017-09-14 | 352 | 352 | 348 | 350 | 47,000 | 1,750 |
| 2017-09-13 | 352 | 355 | 352 | 353 | 67,000 | 1,765 |
| 2017-09-12 | 351 | 353 | 347 | 352 | 61,000 | 1,760 |
| 2017-09-11 | 349 | 353 | 349 | 351 | 67,000 | 1,755 |
| 2017-09-08 | 342 | 348 | 339 | 345 | 152,000 | 1,725 |
| 2017-09-07 | 350 | 350 | 343 | 346 | 98,000 | 1,730 |
| 2017-09-06 | 347 | 354 | 345 | 347 | 66,000 | 1,735 |
| 2017-09-05 | 350 | 355 | 346 | 350 | 86,000 | 1,750 |
| 2017-09-04 | 352 | 355 | 349 | 351 | 59,000 | 1,755 |
| 2017-09-01 | 356 | 356 | 352 | 356 | 42,000 | 1,780 |
| 2017-08-31 | 352 | 358 | 351 | 356 | 110,000 | 1,780 |
| 2017-08-30 | 352 | 353 | 347 | 349 | 69,000 | 1,745 |
| 2017-08-29 | 350 | 352 | 346 | 349 | 88,000 | 1,745 |
| 2017-08-28 | 349 | 350 | 345 | 350 | 64,000 | 1,750 |
| 2017-08-25 | 347 | 349 | 347 | 347 | 60,000 | 1,735 |
| 2017-08-24 | 344 | 348 | 344 | 345 | 66,000 | 1,725 |
| 2017-08-23 | 347 | 348 | 343 | 344 | 82,000 | 1,720 |
| 2017-08-22 | 340 | 345 | 338 | 343 | 84,000 | 1,715 |
| 2017-08-21 | 335 | 339 | 332 | 339 | 74,000 | 1,695 |
| 2017-08-18 | 342 | 342 | 335 | 335 | 119,000 | 1,675 |
| 2017-08-17 | 346 | 346 | 341 | 343 | 108,000 | 1,715 |
| 2017-08-16 | 347 | 347 | 341 | 344 | 118,000 | 1,720 |
| 2017-08-15 | 348 | 356 | 348 | 349 | 78,000 | 1,745 |
| 2017-08-14 | 350 | 350 | 340 | 345 | 190,000 | 1,725 |
| 2017-08-10 | 360 | 363 | 357 | 358 | 202,000 | 1,790 |
| 2017-08-09 | 362 | 362 | 359 | 362 | 173,000 | 1,810 |
| 2017-08-08 | 362 | 363 | 357 | 361 | 150,000 | 1,805 |
| 2017-08-07 | 351 | 359 | 350 | 359 | 184,000 | 1,795 |
| 2017-08-04 | 347 | 350 | 344 | 348 | 89,000 | 1,740 |
| 2017-08-03 | 349 | 349 | 343 | 347 | 80,000 | 1,735 |
| 2017-08-02 | 345 | 349 | 343 | 348 | 70,000 | 1,740 |
| 2017-08-01 | 342 | 344 | 336 | 344 | 80,000 | 1,720 |
| 2017-07-31 | 338 | 343 | 337 | 341 | 61,000 | 1,705 |
| 2017-07-28 | 347 | 348 | 337 | 338 | 100,000 | 1,690 |
| 2017-07-27 | 350 | 353 | 346 | 347 | 134,000 | 1,735 |
| 2017-07-26 | 348 | 350 | 345 | 350 | 90,000 | 1,750 |
| 2017-07-25 | 349 | 349 | 345 | 345 | 47,000 | 1,725 |
| 2017-07-24 | 346 | 350 | 345 | 350 | 93,000 | 1,750 |
| 2017-07-21 | 342 | 345 | 342 | 345 | 71,000 | 1,725 |
| 2017-07-20 | 342 | 347 | 342 | 345 | 101,000 | 1,725 |
| 2017-07-19 | 335 | 341 | 333 | 341 | 73,000 | 1,705 |
| 2017-07-18 | 344 | 344 | 332 | 335 | 118,000 | 1,675 |
| 2017-07-14 | 345 | 346 | 342 | 344 | 43,000 | 1,720 |
| 2017-07-13 | 345 | 345 | 341 | 343 | 47,000 | 1,715 |
| 2017-07-12 | 342 | 343 | 340 | 340 | 45,000 | 1,700 |
| 2017-07-11 | 337 | 344 | 337 | 341 | 99,000 | 1,705 |
| 2017-07-10 | 339 | 342 | 335 | 339 | 115,000 | 1,695 |
| 2017-07-07 | 335 | 335 | 327 | 333 | 83,000 | 1,665 |
| 2017-07-06 | 340 | 340 | 330 | 333 | 238,000 | 1,665 |
| 2017-07-05 | 313 | 339 | 313 | 339 | 346,000 | 1,695 |
| 2017-07-04 | 316 | 318 | 313 | 314 | 120,000 | 1,570 |
| 2017-07-03 | 314 | 317 | 314 | 315 | 99,000 | 1,575 |
| 2017-06-30 | 320 | 320 | 314 | 316 | 105,000 | 1,580 |
| 2017-06-29 | 311 | 320 | 310 | 320 | 88,000 | 1,600 |
| 2017-06-28 | 312 | 312 | 310 | 310 | 242,000 | 1,550 |
| 2017-06-27 | 320 | 320 | 313 | 314 | 210,000 | 1,570 |
| 2017-06-26 | 320 | 321 | 319 | 320 | 46,000 | 1,600 |
| 2017-06-23 | 325 | 325 | 320 | 320 | 87,000 | 1,600 |
| 2017-06-22 | 326 | 326 | 322 | 323 | 92,000 | 1,615 |
| 2017-06-21 | 331 | 331 | 327 | 327 | 43,000 | 1,635 |
| 2017-06-20 | 327 | 332 | 327 | 331 | 67,000 | 1,655 |
| 2017-06-19 | 327 | 330 | 327 | 327 | 61,000 | 1,635 |
| 2017-06-16 | 331 | 331 | 329 | 330 | 84,000 | 1,650 |
| 2017-06-15 | 331 | 332 | 331 | 331 | 51,000 | 1,655 |
| 2017-06-14 | 334 | 334 | 331 | 331 | 48,000 | 1,655 |
| 2017-06-13 | 331 | 334 | 331 | 334 | 42,000 | 1,670 |
| 2017-06-12 | 329 | 333 | 329 | 331 | 93,000 | 1,655 |
| 2017-06-09 | 335 | 336 | 332 | 333 | 87,000 | 1,665 |
| 2017-06-08 | 332 | 336 | 331 | 336 | 95,000 | 1,680 |
| 2017-06-07 | 331 | 333 | 330 | 333 | 53,000 | 1,665 |
| 2017-06-06 | 335 | 335 | 331 | 331 | 82,000 | 1,655 |
| 2017-06-05 | 339 | 340 | 337 | 337 | 54,000 | 1,685 |
| 2017-06-02 | 337 | 340 | 337 | 340 | 97,000 | 1,700 |
| 2017-06-01 | 337 | 339 | 337 | 337 | 79,000 | 1,685 |
| 2017-05-31 | 343 | 343 | 337 | 337 | 32,000 | 1,685 |
| 2017-05-30 | 340 | 342 | 338 | 342 | 74,000 | 1,710 |
| 2017-05-29 | 344 | 344 | 335 | 336 | 97,000 | 1,680 |
| 2017-05-26 | 340 | 344 | 337 | 342 | 145,000 | 1,710 |
| 2017-05-25 | 346 | 348 | 343 | 343 | 54,000 | 1,715 |
| 2017-05-24 | 345 | 346 | 341 | 346 | 181,000 | 1,730 |
| 2017-05-23 | 345 | 345 | 341 | 341 | 74,000 | 1,705 |
| 2017-05-22 | 344 | 347 | 342 | 345 | 159,000 | 1,725 |
| 2017-05-19 | 333 | 341 | 333 | 339 | 93,000 | 1,695 |
| 2017-05-18 | 329 | 335 | 329 | 333 | 188,000 | 1,665 |
| 2017-05-17 | 348 | 349 | 336 | 336 | 209,000 | 1,680 |
| 2017-05-16 | 340 | 349 | 340 | 346 | 411,000 | 1,730 |
| 2017-05-15 | 330 | 339 | 326 | 339 | 809,000 | 1,695 |
| 2017-05-12 | 304 | 304 | 300 | 301 | 159,000 | 1,505 |
| 2017-05-11 | 313 | 313 | 309 | 310 | 122,000 | 1,550 |
| 2017-05-10 | 314 | 316 | 313 | 313 | 52,000 | 1,565 |
| 2017-05-09 | 313 | 315 | 313 | 314 | 112,000 | 1,570 |
| 2017-05-08 | 310 | 313 | 309 | 310 | 193,000 | 1,550 |
| 2017-05-02 | 308 | 314 | 306 | 306 | 133,000 | 1,530 |
| 2017-05-01 | 309 | 309 | 305 | 308 | 64,000 | 1,540 |
| 2017-04-28 | 309 | 309 | 304 | 306 | 52,000 | 1,530 |
| 2017-04-27 | 305 | 309 | 302 | 307 | 83,000 | 1,535 |
| 2017-04-26 | 303 | 306 | 303 | 305 | 108,000 | 1,525 |
| 2017-04-25 | 296 | 302 | 295 | 301 | 98,000 | 1,505 |
| 2017-04-24 | 304 | 305 | 297 | 297 | 59,000 | 1,485 |
| 2017-04-21 | 295 | 299 | 295 | 297 | 95,000 | 1,485 |
| 2017-04-20 | 291 | 295 | 290 | 295 | 75,000 | 1,475 |
| 2017-04-19 | 286 | 296 | 286 | 293 | 189,000 | 1,465 |
| 2017-04-18 | 290 | 295 | 287 | 287 | 139,000 | 1,435 |
| 2017-04-17 | 284 | 288 | 283 | 288 | 79,000 | 1,440 |
| 2017-04-14 | 280 | 287 | 280 | 285 | 126,000 | 1,425 |
| 2017-04-13 | 285 | 288 | 279 | 284 | 227,000 | 1,420 |
| 2017-04-12 | 283 | 291 | 282 | 289 | 200,000 | 1,445 |
| 2017-04-11 | 301 | 301 | 290 | 290 | 302,000 | 1,450 |
| 2017-04-10 | 312 | 313 | 305 | 306 | 233,000 | 1,530 |
| 2017-04-07 | 314 | 316 | 310 | 314 | 173,000 | 1,570 |
| 2017-04-06 | 317 | 317 | 307 | 309 | 196,000 | 1,545 |
| 2017-04-05 | 323 | 325 | 320 | 322 | 248,000 | 1,610 |
| 2017-04-04 | 335 | 335 | 325 | 325 | 194,000 | 1,625 |
| 2017-04-03 | 346 | 346 | 333 | 337 | 168,000 | 1,685 |
| 2017-03-31 | 345 | 348 | 341 | 341 | 197,000 | 1,705 |
| 2017-03-30 | 342 | 346 | 340 | 340 | 102,000 | 1,700 |
| 2017-03-29 | 348 | 348 | 341 | 345 | 114,000 | 1,725 |
| 2017-03-28 | 347 | 350 | 346 | 349 | 166,000 | 1,745 |
| 2017-03-27 | 342 | 350 | 337 | 345 | 204,000 | 1,725 |
| 2017-03-24 | 337 | 343 | 337 | 342 | 84,000 | 1,710 |
| 2017-03-23 | 338 | 342 | 337 | 338 | 113,000 | 1,690 |
| 2017-03-22 | 337 | 340 | 335 | 338 | 125,000 | 1,690 |
| 2017-03-21 | 339 | 343 | 335 | 343 | 118,000 | 1,715 |
| 2017-03-17 | 346 | 346 | 338 | 339 | 142,000 | 1,695 |
| 2017-03-16 | 340 | 344 | 338 | 344 | 92,000 | 1,720 |
| 2017-03-15 | 346 | 346 | 341 | 341 | 104,000 | 1,705 |
| 2017-03-14 | 351 | 354 | 345 | 347 | 142,000 | 1,735 |
| 2017-03-13 | 350 | 353 | 349 | 351 | 144,000 | 1,755 |
| 2017-03-10 | 350 | 352 | 346 | 350 | 244,000 | 1,750 |
| 2017-03-09 | 340 | 350 | 339 | 345 | 141,000 | 1,725 |
| 2017-03-08 | 344 | 344 | 339 | 341 | 100,000 | 1,705 |
| 2017-03-07 | 345 | 349 | 342 | 344 | 151,000 | 1,720 |
| 2017-03-06 | 348 | 350 | 342 | 347 | 124,000 | 1,735 |
| 2017-03-03 | 349 | 358 | 348 | 348 | 497,000 | 1,740 |
| 2017-03-02 | 349 | 353 | 346 | 349 | 429,000 | 1,745 |
| 2017-03-01 | 334 | 347 | 330 | 342 | 415,000 | 1,710 |
| 2017-02-28 | 330 | 335 | 327 | 334 | 148,000 | 1,670 |
| 2017-02-27 | 325 | 326 | 322 | 324 | 124,000 | 1,620 |
| 2017-02-24 | 338 | 338 | 326 | 328 | 251,000 | 1,640 |
| 2017-02-23 | 340 | 340 | 334 | 337 | 164,000 | 1,685 |
| 2017-02-22 | 343 | 343 | 339 | 340 | 66,000 | 1,700 |
| 2017-02-21 | 340 | 341 | 339 | 341 | 67,000 | 1,705 |
| 2017-02-20 | 344 | 345 | 338 | 340 | 81,000 | 1,700 |
| 2017-02-17 | 333 | 344 | 332 | 342 | 180,000 | 1,710 |
| 2017-02-16 | 339 | 339 | 334 | 336 | 125,000 | 1,680 |
| 2017-02-15 | 342 | 345 | 337 | 337 | 194,000 | 1,685 |
| 2017-02-14 | 341 | 348 | 338 | 340 | 338,000 | 1,700 |
| 2017-02-13 | 330 | 345 | 330 | 341 | 510,000 | 1,705 |
| 2017-02-10 | 332 | 333 | 324 | 326 | 244,000 | 1,630 |
| 2017-02-09 | 330 | 330 | 323 | 327 | 299,000 | 1,635 |
| 2017-02-08 | 337 | 337 | 326 | 332 | 256,000 | 1,660 |
| 2017-02-07 | 340 | 340 | 336 | 337 | 155,000 | 1,685 |
| 2017-02-06 | 340 | 342 | 336 | 341 | 156,000 | 1,705 |
| 2017-02-03 | 336 | 340 | 330 | 334 | 223,000 | 1,670 |
| 2017-02-02 | 341 | 344 | 332 | 334 | 168,000 | 1,670 |
| 2017-02-01 | 331 | 341 | 331 | 338 | 246,000 | 1,690 |
| 2017-01-31 | 337 | 347 | 335 | 337 | 289,000 | 1,685 |
| 2017-01-30 | 346 | 346 | 337 | 344 | 239,000 | 1,720 |
| 2017-01-27 | 350 | 364 | 347 | 348 | 760,000 | 1,740 |
| 2017-01-26 | 343 | 354 | 342 | 346 | 531,000 | 1,730 |
| 2017-01-25 | 328 | 338 | 327 | 336 | 340,000 | 1,680 |
| 2017-01-24 | 325 | 327 | 319 | 320 | 316,000 | 1,600 |
| 2017-01-23 | 341 | 341 | 328 | 330 | 338,000 | 1,650 |
| 2017-01-20 | 345 | 345 | 339 | 341 | 152,000 | 1,705 |
| 2017-01-19 | 333 | 348 | 333 | 342 | 270,000 | 1,710 |
| 2017-01-18 | 319 | 336 | 319 | 333 | 260,000 | 1,665 |
| 2017-01-17 | 335 | 335 | 326 | 326 | 279,000 | 1,630 |
| 2017-01-16 | 350 | 350 | 336 | 337 | 323,000 | 1,685 |
| 2017-01-13 | 351 | 357 | 347 | 350 | 324,000 | 1,750 |
| 2017-01-12 | 355 | 358 | 350 | 356 | 249,000 | 1,780 |
| 2017-01-11 | 355 | 360 | 345 | 356 | 325,000 | 1,780 |
| 2017-01-10 | 359 | 369 | 353 | 356 | 633,000 | 1,780 |
| 2017-01-06 | 355 | 364 | 353 | 359 | 524,000 | 1,795 |
| 2017-01-05 | 349 | 359 | 346 | 359 | 844,000 | 1,795 |
| 2017-01-04 | 333 | 350 | 330 | 349 | 806,000 | 1,745 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株 [1983-10-27]1株→1.2株
