6358 酒井重工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 842 | 848 | 842 | 843 | 22,000 | 3,831.82 |
| 1988-12-27 | 838 | 847 | 835 | 840 | 39,000 | 3,818.18 |
| 1988-12-26 | 829 | 840 | 829 | 840 | 64,000 | 3,818.18 |
| 1988-12-24 | 828 | 835 | 828 | 829 | 39,000 | 3,768.18 |
| 1988-12-23 | 832 | 848 | 830 | 835 | 60,000 | 3,795.45 |
| 1988-12-22 | 839 | 839 | 831 | 831 | 20,000 | 3,777.27 |
| 1988-12-21 | 849 | 849 | 831 | 831 | 54,000 | 3,777.27 |
| 1988-12-20 | 830 | 849 | 830 | 849 | 294,000 | 3,859.09 |
| 1988-12-19 | 835 | 845 | 830 | 830 | 16,000 | 3,772.73 |
| 1988-12-16 | 830 | 835 | 822 | 822 | 52,000 | 3,736.36 |
| 1988-12-15 | 855 | 859 | 845 | 850 | 24,000 | 3,863.64 |
| 1988-12-14 | 850 | 855 | 840 | 854 | 49,000 | 3,881.82 |
| 1988-12-13 | 855 | 860 | 827 | 850 | 39,000 | 3,863.64 |
| 1988-12-12 | 855 | 865 | 855 | 855 | 36,000 | 3,886.36 |
| 1988-12-09 | 850 | 864 | 848 | 855 | 79,000 | 3,886.36 |
| 1988-12-08 | 863 | 868 | 850 | 850 | 90,000 | 3,863.64 |
| 1988-12-07 | 869 | 880 | 862 | 868 | 152,000 | 3,945.45 |
| 1988-12-06 | 850 | 864 | 845 | 860 | 87,000 | 3,909.09 |
| 1988-12-05 | 864 | 865 | 843 | 859 | 55,000 | 3,904.55 |
| 1988-12-03 | 860 | 871 | 858 | 870 | 170,000 | 3,954.55 |
| 1988-12-02 | 840 | 905 | 840 | 898 | 654,000 | 4,081.82 |
| 1988-12-01 | 795 | 820 | 795 | 820 | 181,000 | 3,727.27 |
| 1988-11-30 | 790 | 790 | 782 | 785 | 280,000 | 3,568.18 |
| 1988-11-29 | 795 | 795 | 780 | 785 | 109,000 | 3,568.18 |
| 1988-11-28 | 790 | 797 | 782 | 795 | 38,000 | 3,613.64 |
| 1988-11-26 | 795 | 795 | 790 | 790 | 36,000 | 3,590.91 |
| 1988-11-25 | 800 | 800 | 789 | 794 | 37,000 | 3,609.09 |
| 1988-11-24 | 798 | 805 | 792 | 793 | 98,000 | 3,604.55 |
| 1988-11-22 | 789 | 789 | 782 | 788 | 71,000 | 3,581.82 |
| 1988-11-21 | 765 | 785 | 765 | 780 | 166,000 | 3,545.45 |
| 1988-11-18 | 760 | 770 | 745 | 755 | 283,000 | 3,431.82 |
| 1988-11-17 | 752 | 752 | 750 | 750 | 56,000 | 3,409.09 |
| 1988-11-16 | 735 | 735 | 732 | 732 | 172,000 | 3,327.27 |
| 1988-11-15 | 730 | 750 | 730 | 735 | 33,000 | 3,340.91 |
| 1988-11-14 | 732 | 735 | 730 | 730 | 55,000 | 3,318.18 |
| 1988-11-11 | 731 | 741 | 731 | 735 | 14,000 | 3,340.91 |
| 1988-11-10 | 736 | 736 | 730 | 731 | 18,000 | 3,322.73 |
| 1988-11-09 | 750 | 750 | 746 | 746 | 30,000 | 3,390.91 |
| 1988-11-08 | 747 | 747 | 746 | 746 | 5,000 | 3,390.91 |
| 1988-11-07 | 745 | 750 | 745 | 746 | 21,000 | 3,390.91 |
| 1988-11-05 | 760 | 760 | 745 | 745 | 17,000 | 3,386.36 |
| 1988-11-04 | 775 | 780 | 755 | 770 | 149,000 | 3,500 |
| 1988-11-02 | 760 | 770 | 755 | 770 | 133,000 | 3,500 |
| 1988-11-01 | 751 | 760 | 745 | 760 | 106,000 | 3,454.55 |
| 1988-10-31 | 750 | 750 | 735 | 749 | 27,000 | 3,404.55 |
| 1988-10-29 | 749 | 749 | 735 | 735 | 6,000 | 3,340.91 |
| 1988-10-28 | 757 | 757 | 746 | 750 | 71,000 | 3,409.09 |
| 1988-10-27 | 707 | 710 | 697 | 710 | 194,000 | 3,227.27 |
| 1988-10-26 | 704 | 720 | 695 | 697 | 88,000 | 3,168.18 |
| 1988-10-25 | 720 | 720 | 700 | 700 | 54,000 | 3,181.82 |
| 1988-10-24 | 700 | 720 | 700 | 720 | 28,000 | 3,272.73 |
| 1988-10-22 | 705 | 705 | 681 | 681 | 51,000 | 3,095.45 |
| 1988-10-21 | 700 | 710 | 695 | 695 | 72,000 | 3,159.09 |
| 1988-10-20 | 710 | 716 | 700 | 700 | 31,000 | 3,181.82 |
| 1988-10-19 | 705 | 706 | 700 | 700 | 31,000 | 3,181.82 |
| 1988-10-18 | 720 | 725 | 718 | 718 | 38,000 | 3,263.64 |
| 1988-10-17 | 760 | 760 | 730 | 740 | 79,000 | 3,363.64 |
| 1988-10-14 | 750 | 760 | 750 | 756 | 79,000 | 3,436.36 |
| 1988-10-13 | 750 | 750 | 748 | 748 | 16,000 | 3,400 |
| 1988-10-12 | 751 | 754 | 750 | 750 | 24,000 | 3,409.09 |
| 1988-10-11 | 750 | 754 | 750 | 754 | 20,000 | 3,427.27 |
| 1988-10-07 | 765 | 765 | 752 | 760 | 24,000 | 3,454.55 |
| 1988-10-06 | 760 | 779 | 751 | 751 | 61,000 | 3,413.64 |
| 1988-10-05 | 770 | 770 | 757 | 758 | 20,000 | 3,445.45 |
| 1988-10-04 | 754 | 756 | 751 | 751 | 17,000 | 3,413.64 |
| 1988-10-03 | 750 | 770 | 750 | 770 | 20,000 | 3,500 |
| 1988-10-01 | 751 | 754 | 745 | 745 | 12,000 | 3,386.36 |
| 1988-09-30 | 747 | 750 | 730 | 730 | 56,000 | 3,318.18 |
| 1988-09-29 | 750 | 750 | 747 | 750 | 40,000 | 3,409.09 |
| 1988-09-28 | 742 | 750 | 736 | 736 | 75,000 | 3,345.45 |
| 1988-09-27 | 750 | 750 | 741 | 741 | 22,000 | 3,368.18 |
| 1988-09-26 | 760 | 760 | 740 | 750 | 147,000 | 3,409.09 |
| 1988-09-24 | 750 | 750 | 740 | 750 | 83,000 | 3,409.09 |
| 1988-09-22 | 742 | 745 | 740 | 740 | 66,000 | 3,363.64 |
| 1988-09-21 | 745 | 750 | 742 | 744 | 41,000 | 3,381.82 |
| 1988-09-20 | 749 | 749 | 745 | 746 | 35,000 | 3,390.91 |
| 1988-09-19 | 765 | 765 | 750 | 750 | 107,000 | 3,409.09 |
| 1988-09-16 | 750 | 765 | 750 | 755 | 28,000 | 3,431.82 |
| 1988-09-14 | 765 | 765 | 755 | 760 | 42,000 | 3,454.55 |
| 1988-09-13 | 775 | 780 | 768 | 768 | 54,000 | 3,490.91 |
| 1988-09-12 | 770 | 775 | 768 | 775 | 12,000 | 3,522.73 |
| 1988-09-09 | 770 | 770 | 760 | 770 | 11,000 | 3,500 |
| 1988-09-08 | 751 | 757 | 750 | 752 | 56,000 | 3,418.18 |
| 1988-09-07 | 753 | 753 | 751 | 751 | 15,000 | 3,413.64 |
| 1988-09-06 | 770 | 774 | 746 | 750 | 106,000 | 3,409.09 |
| 1988-09-05 | 762 | 770 | 750 | 770 | 116,000 | 3,500 |
| 1988-09-03 | 760 | 762 | 760 | 760 | 66,000 | 3,454.55 |
| 1988-09-02 | 765 | 765 | 746 | 750 | 25,000 | 3,409.09 |
| 1988-09-01 | 755 | 770 | 746 | 770 | 58,000 | 3,500 |
| 1988-08-31 | 765 | 770 | 755 | 755 | 37,000 | 3,431.82 |
| 1988-08-30 | 750 | 750 | 738 | 745 | 116,000 | 3,386.36 |
| 1988-08-29 | 778 | 778 | 750 | 750 | 41,000 | 3,409.09 |
| 1988-08-27 | 760 | 779 | 751 | 779 | 57,000 | 3,540.91 |
| 1988-08-26 | 790 | 790 | 771 | 771 | 106,000 | 3,504.55 |
| 1988-08-25 | 795 | 797 | 785 | 785 | 50,000 | 3,568.18 |
| 1988-08-24 | 799 | 800 | 785 | 799 | 39,000 | 3,631.82 |
| 1988-08-23 | 810 | 815 | 795 | 800 | 97,000 | 3,636.36 |
| 1988-08-22 | 791 | 805 | 790 | 805 | 55,000 | 3,659.09 |
| 1988-08-19 | 800 | 800 | 792 | 800 | 31,000 | 3,636.36 |
| 1988-08-18 | 803 | 805 | 800 | 803 | 18,000 | 3,650 |
| 1988-08-17 | 800 | 805 | 799 | 800 | 33,000 | 3,636.36 |
| 1988-08-16 | 801 | 801 | 799 | 799 | 55,000 | 3,631.82 |
| 1988-08-15 | 819 | 819 | 801 | 801 | 10,000 | 3,640.91 |
| 1988-08-12 | 807 | 808 | 800 | 808 | 49,000 | 3,672.73 |
| 1988-08-11 | 800 | 800 | 799 | 800 | 41,000 | 3,636.36 |
| 1988-08-10 | 806 | 810 | 795 | 801 | 76,000 | 3,640.91 |
| 1988-08-09 | 818 | 818 | 804 | 805 | 77,000 | 3,659.09 |
| 1988-08-08 | 805 | 819 | 805 | 811 | 34,000 | 3,686.36 |
| 1988-08-06 | 804 | 809 | 804 | 804 | 8,000 | 3,654.55 |
| 1988-08-05 | 806 | 809 | 802 | 802 | 22,000 | 3,645.45 |
| 1988-08-04 | 805 | 810 | 802 | 802 | 38,000 | 3,645.45 |
| 1988-08-03 | 815 | 815 | 805 | 805 | 25,000 | 3,659.09 |
| 1988-08-02 | 808 | 820 | 807 | 820 | 6,000 | 3,727.27 |
| 1988-08-01 | 800 | 805 | 800 | 805 | 32,000 | 3,659.09 |
| 1988-07-30 | 805 | 815 | 805 | 805 | 14,000 | 3,659.09 |
| 1988-07-29 | 802 | 820 | 801 | 801 | 7,000 | 3,640.91 |
| 1988-07-28 | 800 | 815 | 800 | 800 | 38,000 | 3,636.36 |
| 1988-07-27 | 795 | 800 | 790 | 790 | 95,000 | 3,590.91 |
| 1988-07-26 | 805 | 805 | 790 | 795 | 82,000 | 3,613.64 |
| 1988-07-25 | 821 | 821 | 800 | 800 | 107,000 | 3,636.36 |
| 1988-07-23 | 825 | 826 | 820 | 820 | 86,000 | 3,727.27 |
| 1988-07-22 | 850 | 850 | 825 | 825 | 85,000 | 3,750 |
| 1988-07-21 | 859 | 860 | 848 | 848 | 58,000 | 3,854.55 |
| 1988-07-20 | 866 | 874 | 860 | 860 | 47,000 | 3,909.09 |
| 1988-07-19 | 874 | 874 | 860 | 865 | 114,000 | 3,931.82 |
| 1988-07-18 | 861 | 870 | 859 | 859 | 56,000 | 3,904.55 |
| 1988-07-15 | 860 | 860 | 860 | 860 | 97,000 | 3,909.09 |
| 1988-07-14 | 862 | 865 | 860 | 860 | 57,000 | 3,909.09 |
| 1988-07-13 | 870 | 874 | 860 | 860 | 103,000 | 3,909.09 |
| 1988-07-12 | 865 | 880 | 865 | 870 | 50,000 | 3,954.55 |
| 1988-07-11 | 853 | 889 | 853 | 869 | 31,000 | 3,950 |
| 1988-07-08 | 850 | 855 | 848 | 850 | 49,000 | 3,863.64 |
| 1988-07-07 | 851 | 855 | 848 | 848 | 64,000 | 3,854.55 |
| 1988-07-06 | 872 | 875 | 841 | 842 | 82,000 | 3,827.27 |
| 1988-07-05 | 875 | 876 | 870 | 872 | 59,000 | 3,963.64 |
| 1988-07-04 | 875 | 875 | 870 | 874 | 24,000 | 3,972.73 |
| 1988-07-02 | 886 | 887 | 870 | 870 | 44,000 | 3,954.55 |
| 1988-07-01 | 895 | 895 | 885 | 885 | 28,000 | 4,022.73 |
| 1988-06-30 | 873 | 890 | 862 | 890 | 141,000 | 4,045.45 |
| 1988-06-29 | 872 | 890 | 870 | 871 | 55,000 | 3,959.09 |
| 1988-06-28 | 885 | 885 | 880 | 880 | 63,000 | 4,000 |
| 1988-06-27 | 890 | 895 | 880 | 885 | 53,000 | 4,022.73 |
| 1988-06-25 | 895 | 900 | 880 | 880 | 95,000 | 4,000 |
| 1988-06-24 | 886 | 900 | 885 | 900 | 189,000 | 4,090.91 |
| 1988-06-23 | 904 | 907 | 876 | 876 | 114,000 | 3,981.82 |
| 1988-06-22 | 915 | 915 | 900 | 905 | 105,000 | 4,113.64 |
| 1988-06-21 | 914 | 920 | 905 | 905 | 124,000 | 4,113.64 |
| 1988-06-20 | 939 | 939 | 910 | 920 | 50,000 | 4,181.82 |
| 1988-06-17 | 948 | 950 | 920 | 935 | 234,000 | 4,250 |
| 1988-06-16 | 910 | 949 | 909 | 948 | 240,000 | 4,309.09 |
| 1988-06-15 | 905 | 920 | 898 | 905 | 135,000 | 4,113.64 |
| 1988-06-14 | 892 | 903 | 892 | 903 | 45,000 | 4,104.55 |
| 1988-06-13 | 910 | 910 | 896 | 897 | 38,000 | 4,077.27 |
| 1988-06-10 | 899 | 905 | 891 | 905 | 127,000 | 4,113.64 |
| 1988-06-09 | 909 | 912 | 886 | 890 | 166,000 | 4,045.45 |
| 1988-06-08 | 902 | 910 | 895 | 899 | 152,000 | 4,086.36 |
| 1988-06-07 | 902 | 912 | 900 | 912 | 154,000 | 4,145.45 |
| 1988-06-06 | 909 | 914 | 900 | 900 | 179,000 | 4,090.91 |
| 1988-06-04 | 925 | 925 | 915 | 915 | 152,000 | 4,159.09 |
| 1988-06-03 | 927 | 930 | 921 | 928 | 255,000 | 4,218.18 |
| 1988-06-02 | 939 | 939 | 920 | 930 | 252,000 | 4,227.27 |
| 1988-06-01 | 944 | 944 | 924 | 936 | 498,000 | 4,254.55 |
| 1988-05-31 | 970 | 995 | 921 | 924 | 1,316,000 | 4,200 |
| 1988-05-30 | 934 | 960 | 930 | 960 | 1,348,000 | 4,363.64 |
| 1988-05-28 | 934 | 935 | 900 | 914 | 1,166,000 | 4,154.55 |
| 1988-05-27 | 900 | 930 | 885 | 924 | 1,948,000 | 4,200 |
| 1988-05-26 | 840 | 880 | 840 | 870 | 571,000 | 3,954.55 |
| 1988-05-25 | 848 | 850 | 834 | 834 | 95,000 | 3,790.91 |
| 1988-05-24 | 857 | 863 | 845 | 851 | 136,000 | 3,868.18 |
| 1988-05-23 | 865 | 870 | 844 | 850 | 184,000 | 3,863.64 |
| 1988-05-20 | 852 | 870 | 852 | 864 | 624,000 | 3,927.27 |
| 1988-05-19 | 834 | 850 | 834 | 842 | 105,000 | 3,827.27 |
| 1988-05-18 | 855 | 855 | 842 | 842 | 161,000 | 3,827.27 |
| 1988-05-17 | 844 | 855 | 840 | 855 | 321,000 | 3,886.36 |
| 1988-05-16 | 828 | 860 | 826 | 834 | 274,000 | 3,790.91 |
| 1988-05-13 | 817 | 817 | 806 | 817 | 167,000 | 3,713.64 |
| 1988-05-12 | 805 | 819 | 805 | 817 | 48,000 | 3,713.64 |
| 1988-05-11 | 810 | 819 | 807 | 807 | 85,000 | 3,668.18 |
| 1988-05-10 | 801 | 819 | 801 | 807 | 42,000 | 3,668.18 |
| 1988-05-09 | 815 | 816 | 800 | 800 | 42,000 | 3,636.36 |
| 1988-05-07 | 815 | 816 | 805 | 816 | 57,000 | 3,709.09 |
| 1988-05-06 | 825 | 825 | 815 | 815 | 115,000 | 3,704.55 |
| 1988-05-02 | 800 | 829 | 800 | 821 | 386,000 | 3,731.82 |
| 1988-04-30 | 789 | 790 | 781 | 790 | 115,000 | 3,590.91 |
| 1988-04-28 | 774 | 788 | 774 | 775 | 249,000 | 3,522.73 |
| 1988-04-27 | 773 | 775 | 770 | 771 | 351,000 | 3,504.55 |
| 1988-04-26 | 787 | 787 | 777 | 780 | 90,000 | 3,545.45 |
| 1988-04-25 | 778 | 789 | 777 | 777 | 95,000 | 3,531.82 |
| 1988-04-23 | 780 | 785 | 771 | 771 | 106,000 | 3,504.55 |
| 1988-04-22 | 791 | 799 | 781 | 790 | 131,000 | 3,590.91 |
| 1988-04-21 | 772 | 790 | 771 | 780 | 121,000 | 3,545.45 |
| 1988-04-20 | 780 | 780 | 770 | 771 | 62,000 | 3,504.55 |
| 1988-04-19 | 790 | 790 | 781 | 781 | 67,000 | 3,550 |
| 1988-04-18 | 783 | 799 | 783 | 790 | 20,000 | 3,590.91 |
| 1988-04-15 | 765 | 780 | 765 | 780 | 44,000 | 3,545.45 |
| 1988-04-14 | 770 | 770 | 765 | 767 | 35,000 | 3,486.36 |
| 1988-04-13 | 774 | 780 | 765 | 770 | 50,000 | 3,500 |
| 1988-04-12 | 790 | 800 | 774 | 774 | 33,000 | 3,518.18 |
| 1988-04-11 | 779 | 785 | 773 | 785 | 6,000 | 3,568.18 |
| 1988-04-08 | 771 | 779 | 760 | 779 | 120,000 | 3,540.91 |
| 1988-04-07 | 780 | 790 | 780 | 790 | 34,000 | 3,590.91 |
| 1988-04-06 | 785 | 800 | 770 | 790 | 44,000 | 3,590.91 |
| 1988-04-05 | 785 | 791 | 771 | 789 | 29,000 | 3,586.36 |
| 1988-04-04 | 790 | 791 | 781 | 790 | 25,000 | 3,590.91 |
| 1988-04-02 | 771 | 780 | 770 | 770 | 12,000 | 3,500 |
| 1988-04-01 | 765 | 765 | 765 | 765 | 22,000 | 3,477.27 |
| 1988-03-31 | 775 | 775 | 755 | 755 | 48,000 | 3,431.82 |
| 1988-03-30 | 785 | 785 | 765 | 775 | 50,000 | 3,522.73 |
| 1988-03-29 | 786 | 787 | 780 | 780 | 20,000 | 3,545.45 |
| 1988-03-26 | 755 | 760 | 753 | 753 | 32,000 | 3,422.73 |
| 1988-03-25 | 760 | 760 | 755 | 755 | 34,000 | 3,431.82 |
| 1988-03-24 | 759 | 770 | 759 | 765 | 49,000 | 3,477.27 |
| 1988-03-23 | 771 | 771 | 755 | 758 | 84,000 | 3,445.45 |
| 1988-03-22 | 780 | 780 | 753 | 753 | 73,000 | 3,422.73 |
| 1988-03-18 | 778 | 780 | 770 | 770 | 61,000 | 3,500 |
| 1988-03-17 | 780 | 790 | 778 | 778 | 45,000 | 3,536.36 |
| 1988-03-16 | 780 | 790 | 779 | 779 | 92,000 | 3,540.91 |
| 1988-03-15 | 785 | 790 | 785 | 785 | 40,000 | 3,568.18 |
| 1988-03-14 | 825 | 825 | 800 | 800 | 25,000 | 3,636.36 |
| 1988-03-11 | 810 | 820 | 810 | 815 | 35,000 | 3,704.55 |
| 1988-03-10 | 832 | 832 | 800 | 800 | 57,000 | 3,636.36 |
| 1988-03-09 | 841 | 841 | 830 | 830 | 55,000 | 3,772.73 |
| 1988-03-08 | 850 | 850 | 831 | 831 | 75,000 | 3,777.27 |
| 1988-03-07 | 816 | 850 | 816 | 845 | 124,000 | 3,840.91 |
| 1988-03-05 | 805 | 820 | 780 | 820 | 54,000 | 3,727.27 |
| 1988-03-04 | 821 | 830 | 800 | 820 | 21,000 | 3,727.27 |
| 1988-03-03 | 820 | 830 | 800 | 830 | 187,000 | 3,772.73 |
| 1988-03-02 | 800 | 810 | 790 | 810 | 237,000 | 3,681.82 |
| 1988-03-01 | 790 | 800 | 770 | 772 | 112,000 | 3,509.09 |
| 1988-02-29 | 782 | 791 | 780 | 789 | 58,000 | 3,586.36 |
| 1988-02-27 | 782 | 783 | 781 | 781 | 74,000 | 3,550 |
| 1988-02-26 | 786 | 792 | 780 | 781 | 83,000 | 3,550 |
| 1988-02-25 | 790 | 790 | 785 | 785 | 73,000 | 3,568.18 |
| 1988-02-24 | 792 | 797 | 790 | 790 | 46,000 | 3,590.91 |
| 1988-02-23 | 806 | 815 | 792 | 792 | 66,000 | 3,600 |
| 1988-02-22 | 810 | 810 | 800 | 802 | 30,000 | 3,645.45 |
| 1988-02-19 | 809 | 810 | 792 | 810 | 59,000 | 3,681.82 |
| 1988-02-18 | 800 | 810 | 791 | 804 | 69,000 | 3,654.55 |
| 1988-02-17 | 800 | 805 | 790 | 805 | 92,000 | 3,659.09 |
| 1988-02-16 | 800 | 800 | 790 | 800 | 89,000 | 3,636.36 |
| 1988-02-15 | 791 | 800 | 790 | 790 | 50,000 | 3,590.91 |
| 1988-02-12 | 800 | 805 | 790 | 790 | 203,000 | 3,590.91 |
| 1988-02-10 | 795 | 814 | 790 | 790 | 63,000 | 3,590.91 |
| 1988-02-09 | 820 | 820 | 800 | 800 | 85,000 | 3,636.36 |
| 1988-02-08 | 820 | 835 | 819 | 830 | 206,000 | 3,772.73 |
| 1988-02-06 | 800 | 820 | 800 | 820 | 53,000 | 3,727.27 |
| 1988-02-05 | 790 | 801 | 790 | 800 | 53,000 | 3,636.36 |
| 1988-02-04 | 790 | 800 | 785 | 786 | 63,000 | 3,572.73 |
| 1988-02-03 | 786 | 790 | 785 | 790 | 26,000 | 3,590.91 |
| 1988-02-02 | 791 | 798 | 785 | 791 | 37,000 | 3,595.45 |
| 1988-02-01 | 770 | 803 | 770 | 776 | 130,000 | 3,527.27 |
| 1988-01-30 | 800 | 820 | 800 | 810 | 86,000 | 3,681.82 |
| 1988-01-29 | 800 | 800 | 780 | 785 | 26,000 | 3,568.18 |
| 1988-01-28 | 815 | 820 | 800 | 820 | 104,000 | 3,727.27 |
| 1988-01-27 | 800 | 827 | 795 | 815 | 249,000 | 3,704.55 |
| 1988-01-26 | 780 | 800 | 780 | 795 | 106,000 | 3,613.64 |
| 1988-01-25 | 771 | 772 | 765 | 765 | 27,000 | 3,477.27 |
| 1988-01-23 | 775 | 785 | 775 | 780 | 89,000 | 3,545.45 |
| 1988-01-22 | 782 | 782 | 765 | 765 | 79,000 | 3,477.27 |
| 1988-01-21 | 780 | 782 | 775 | 775 | 16,000 | 3,522.73 |
| 1988-01-20 | 786 | 789 | 768 | 780 | 50,000 | 3,545.45 |
| 1988-01-19 | 790 | 800 | 785 | 800 | 89,000 | 3,636.36 |
| 1988-01-18 | 775 | 787 | 770 | 776 | 49,000 | 3,527.27 |
| 1988-01-14 | 761 | 775 | 760 | 762 | 41,000 | 3,463.64 |
| 1988-01-13 | 770 | 770 | 760 | 760 | 47,000 | 3,454.55 |
| 1988-01-12 | 784 | 800 | 770 | 790 | 66,000 | 3,590.91 |
| 1988-01-11 | 793 | 798 | 790 | 790 | 45,000 | 3,590.91 |
| 1988-01-08 | 814 | 820 | 780 | 790 | 77,000 | 3,590.91 |
| 1988-01-07 | 848 | 848 | 844 | 844 | 3,000 | 3,836.36 |
| 1988-01-06 | 824 | 850 | 824 | 848 | 107,000 | 3,854.55 |
| 1988-01-05 | 785 | 800 | 780 | 800 | 56,000 | 3,636.36 |
| 1988-01-04 | 750 | 780 | 750 | 780 | 34,000 | 3,545.45 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株 [1983-10-27]1株→1.2株
