6358 酒井重工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 449 | 449 | 449 | 449 | 1,000 | 4,081.82 |
| 1985-12-27 | 450 | 450 | 449 | 449 | 22,000 | 4,081.82 |
| 1985-12-26 | 451 | 451 | 450 | 450 | 4,000 | 4,090.91 |
| 1985-12-25 | 458 | 458 | 450 | 450 | 23,000 | 4,090.91 |
| 1985-12-24 | 455 | 455 | 452 | 455 | 51,000 | 4,136.36 |
| 1985-12-23 | 450 | 455 | 450 | 450 | 53,000 | 4,090.91 |
| 1985-12-21 | 450 | 450 | 450 | 450 | 10,000 | 4,090.91 |
| 1985-12-20 | 460 | 460 | 450 | 450 | 17,000 | 4,090.91 |
| 1985-12-19 | 452 | 452 | 448 | 450 | 28,000 | 4,090.91 |
| 1985-12-18 | 452 | 456 | 451 | 451 | 27,000 | 4,100 |
| 1985-12-17 | 452 | 452 | 452 | 452 | 7,000 | 4,109.09 |
| 1985-12-16 | 451 | 455 | 451 | 452 | 16,000 | 4,109.09 |
| 1985-12-13 | 455 | 455 | 451 | 451 | 24,000 | 4,100 |
| 1985-12-12 | 462 | 462 | 460 | 460 | 12,000 | 4,181.82 |
| 1985-12-11 | 463 | 463 | 462 | 463 | 10,000 | 4,209.09 |
| 1985-12-10 | 460 | 465 | 460 | 465 | 11,000 | 4,227.27 |
| 1985-12-09 | 460 | 460 | 455 | 455 | 6,000 | 4,136.36 |
| 1985-12-07 | 459 | 459 | 451 | 455 | 8,000 | 4,136.36 |
| 1985-12-06 | 455 | 455 | 450 | 455 | 32,000 | 4,136.36 |
| 1985-12-05 | 455 | 455 | 455 | 455 | 12,000 | 4,136.36 |
| 1985-12-04 | 456 | 456 | 450 | 450 | 11,000 | 4,090.91 |
| 1985-12-03 | 456 | 460 | 456 | 460 | 11,000 | 4,181.82 |
| 1985-12-02 | 450 | 460 | 450 | 460 | 4,000 | 4,181.82 |
| 1985-11-30 | 445 | 445 | 445 | 445 | 12,000 | 4,045.45 |
| 1985-11-29 | 450 | 450 | 450 | 450 | 22,000 | 4,090.91 |
| 1985-11-28 | 459 | 459 | 453 | 453 | 24,000 | 4,118.18 |
| 1985-11-27 | 467 | 467 | 458 | 458 | 126,000 | 4,163.64 |
| 1985-11-26 | 459 | 460 | 459 | 460 | 3,000 | 4,181.82 |
| 1985-11-25 | 455 | 458 | 455 | 458 | 16,000 | 4,163.64 |
| 1985-11-22 | 460 | 460 | 455 | 455 | 6,000 | 4,136.36 |
| 1985-11-21 | 470 | 470 | 465 | 465 | 13,000 | 4,227.27 |
| 1985-11-20 | 470 | 470 | 470 | 470 | 6,000 | 4,272.73 |
| 1985-11-19 | 473 | 473 | 470 | 470 | 11,000 | 4,272.73 |
| 1985-11-18 | 471 | 471 | 471 | 471 | 3,000 | 4,281.82 |
| 1985-11-16 | 473 | 473 | 470 | 470 | 8,000 | 4,272.73 |
| 1985-11-15 | 472 | 473 | 471 | 471 | 13,000 | 4,281.82 |
| 1985-11-14 | 475 | 475 | 475 | 475 | 1,000 | 4,318.18 |
| 1985-11-13 | 479 | 479 | 475 | 475 | 2,000 | 4,318.18 |
| 1985-11-12 | 480 | 480 | 480 | 480 | 7,000 | 4,363.64 |
| 1985-11-11 | 472 | 472 | 471 | 471 | 4,000 | 4,281.82 |
| 1985-11-08 | 471 | 471 | 471 | 471 | 2,000 | 4,281.82 |
| 1985-11-07 | 471 | 471 | 471 | 471 | 5,000 | 4,281.82 |
| 1985-11-06 | 475 | 476 | 471 | 471 | 9,000 | 4,281.82 |
| 1985-11-05 | 479 | 479 | 479 | 479 | 2,000 | 4,354.55 |
| 1985-11-02 | 479 | 479 | 473 | 473 | 4,000 | 4,300 |
| 1985-11-01 | 471 | 480 | 471 | 480 | 6,000 | 4,363.64 |
| 1985-10-31 | 481 | 481 | 470 | 470 | 12,000 | 4,272.73 |
| 1985-10-30 | 490 | 490 | 480 | 480 | 8,000 | 4,363.64 |
| 1985-10-29 | 491 | 491 | 490 | 490 | 7,000 | 4,454.55 |
| 1985-10-26 | 486 | 486 | 486 | 486 | 6,000 | 4,418.18 |
| 1985-10-25 | 490 | 491 | 486 | 491 | 13,000 | 4,463.64 |
| 1985-10-24 | 509 | 509 | 507 | 507 | 5,000 | 4,609.09 |
| 1985-10-23 | 499 | 515 | 499 | 515 | 4,000 | 4,681.82 |
| 1985-10-22 | 490 | 500 | 490 | 500 | 15,000 | 4,545.45 |
| 1985-10-21 | 486 | 486 | 486 | 486 | 3,000 | 4,418.18 |
| 1985-10-19 | 489 | 489 | 486 | 486 | 24,000 | 4,418.18 |
| 1985-10-18 | 488 | 488 | 487 | 487 | 8,000 | 4,427.27 |
| 1985-10-17 | 486 | 486 | 486 | 486 | 19,000 | 4,418.18 |
| 1985-10-16 | 512 | 520 | 511 | 511 | 11,000 | 4,645.45 |
| 1985-10-15 | 520 | 520 | 511 | 511 | 6,000 | 4,645.45 |
| 1985-10-14 | 519 | 520 | 511 | 520 | 9,000 | 4,727.27 |
| 1985-10-11 | 525 | 525 | 520 | 520 | 9,000 | 4,727.27 |
| 1985-10-09 | 511 | 520 | 511 | 520 | 17,000 | 4,727.27 |
| 1985-10-08 | 520 | 520 | 520 | 520 | 3,000 | 4,727.27 |
| 1985-10-07 | 525 | 525 | 515 | 515 | 2,000 | 4,681.82 |
| 1985-10-05 | 534 | 534 | 530 | 530 | 6,000 | 4,818.18 |
| 1985-10-04 | 537 | 540 | 537 | 540 | 5,000 | 4,909.09 |
| 1985-10-03 | 548 | 550 | 532 | 545 | 14,000 | 4,954.55 |
| 1985-10-02 | 536 | 557 | 532 | 548 | 83,000 | 4,981.82 |
| 1985-10-01 | 528 | 536 | 528 | 536 | 27,000 | 4,872.73 |
| 1985-09-30 | 530 | 530 | 526 | 530 | 16,000 | 4,818.18 |
| 1985-09-28 | 528 | 530 | 528 | 530 | 13,000 | 4,818.18 |
| 1985-09-27 | 516 | 523 | 516 | 523 | 13,000 | 4,754.55 |
| 1985-09-26 | 515 | 520 | 514 | 514 | 19,000 | 4,672.73 |
| 1985-09-25 | 510 | 515 | 510 | 515 | 20,000 | 4,681.82 |
| 1985-09-24 | 510 | 520 | 510 | 520 | 10,000 | 4,727.27 |
| 1985-09-20 | 520 | 520 | 512 | 512 | 5,000 | 4,654.55 |
| 1985-09-19 | 510 | 511 | 510 | 510 | 25,000 | 4,636.36 |
| 1985-09-18 | 525 | 525 | 510 | 510 | 16,000 | 4,636.36 |
| 1985-09-17 | 530 | 534 | 530 | 530 | 8,000 | 4,818.18 |
| 1985-09-13 | 530 | 530 | 530 | 530 | 6,000 | 4,818.18 |
| 1985-09-12 | 530 | 539 | 530 | 535 | 11,000 | 4,863.64 |
| 1985-09-11 | 530 | 530 | 520 | 520 | 15,000 | 4,727.27 |
| 1985-09-10 | 532 | 540 | 530 | 540 | 13,000 | 4,909.09 |
| 1985-09-09 | 519 | 519 | 512 | 512 | 9,000 | 4,654.55 |
| 1985-09-07 | 510 | 510 | 510 | 510 | 5,000 | 4,636.36 |
| 1985-09-05 | 518 | 518 | 515 | 515 | 14,000 | 4,681.82 |
| 1985-09-04 | 515 | 518 | 515 | 518 | 10,000 | 4,709.09 |
| 1985-09-03 | 520 | 521 | 514 | 514 | 6,000 | 4,672.73 |
| 1985-09-02 | 521 | 521 | 514 | 520 | 4,000 | 4,727.27 |
| 1985-08-31 | 521 | 521 | 521 | 521 | 1,000 | 4,736.36 |
| 1985-08-30 | 518 | 520 | 518 | 520 | 22,000 | 4,727.27 |
| 1985-08-29 | 513 | 513 | 513 | 513 | 2,000 | 4,663.64 |
| 1985-08-28 | 515 | 521 | 511 | 512 | 19,000 | 4,654.55 |
| 1985-08-27 | 508 | 515 | 508 | 515 | 13,000 | 4,681.82 |
| 1985-08-26 | 511 | 517 | 508 | 517 | 11,000 | 4,700 |
| 1985-08-24 | 510 | 517 | 510 | 517 | 8,000 | 4,700 |
| 1985-08-23 | 507 | 507 | 507 | 507 | 6,000 | 4,609.09 |
| 1985-08-22 | 503 | 506 | 503 | 506 | 2,000 | 4,600 |
| 1985-08-21 | 520 | 520 | 500 | 500 | 14,000 | 4,545.45 |
| 1985-08-17 | 540 | 540 | 540 | 540 | 4,000 | 4,909.09 |
| 1985-08-16 | 530 | 540 | 530 | 540 | 9,000 | 4,909.09 |
| 1985-08-15 | 540 | 541 | 540 | 541 | 19,000 | 4,918.18 |
| 1985-08-08 | 540 | 540 | 540 | 540 | 4,000 | 4,909.09 |
| 1985-08-07 | 540 | 541 | 540 | 540 | 26,000 | 4,909.09 |
| 1985-08-06 | 534 | 535 | 533 | 535 | 7,000 | 4,863.64 |
| 1985-08-05 | 529 | 530 | 529 | 530 | 4,000 | 4,818.18 |
| 1985-08-03 | 533 | 534 | 529 | 529 | 13,000 | 4,809.09 |
| 1985-08-02 | 529 | 534 | 529 | 534 | 14,000 | 4,854.55 |
| 1985-08-01 | 539 | 540 | 538 | 538 | 32,000 | 4,890.91 |
| 1985-07-30 | 555 | 597 | 555 | 595 | 258,000 | 5,409.09 |
| 1985-07-29 | 550 | 563 | 550 | 563 | 47,000 | 5,118.18 |
| 1985-07-27 | 550 | 550 | 546 | 550 | 40,000 | 5,000 |
| 1985-07-26 | 535 | 536 | 532 | 533 | 15,000 | 4,845.45 |
| 1985-07-25 | 555 | 555 | 536 | 536 | 22,000 | 4,872.73 |
| 1985-07-24 | 550 | 555 | 549 | 550 | 45,000 | 5,000 |
| 1985-07-23 | 550 | 555 | 550 | 551 | 15,000 | 5,009.09 |
| 1985-07-22 | 554 | 555 | 549 | 549 | 38,000 | 4,990.91 |
| 1985-07-20 | 554 | 560 | 554 | 555 | 29,000 | 5,045.45 |
| 1985-07-19 | 540 | 560 | 540 | 560 | 56,000 | 5,090.91 |
| 1985-07-18 | 560 | 565 | 536 | 536 | 81,000 | 4,872.73 |
| 1985-07-17 | 550 | 560 | 535 | 550 | 101,000 | 5,000 |
| 1985-07-16 | 574 | 579 | 550 | 557 | 124,000 | 5,063.64 |
| 1985-07-15 | 595 | 598 | 570 | 580 | 418,000 | 5,272.73 |
| 1985-07-12 | 555 | 580 | 552 | 570 | 548,000 | 5,181.82 |
| 1985-07-11 | 505 | 530 | 500 | 530 | 286,000 | 4,818.18 |
| 1985-07-10 | 483 | 508 | 483 | 505 | 72,000 | 4,590.91 |
| 1985-07-09 | 483 | 483 | 483 | 483 | 7,000 | 4,390.91 |
| 1985-07-08 | 484 | 484 | 483 | 484 | 9,000 | 4,400 |
| 1985-07-06 | 480 | 485 | 480 | 485 | 9,000 | 4,409.09 |
| 1985-07-05 | 482 | 482 | 482 | 482 | 1,000 | 4,381.82 |
| 1985-07-04 | 490 | 490 | 482 | 482 | 9,000 | 4,381.82 |
| 1985-07-03 | 500 | 500 | 486 | 494 | 46,000 | 4,490.91 |
| 1985-07-02 | 475 | 500 | 475 | 500 | 21,000 | 4,545.45 |
| 1985-07-01 | 476 | 476 | 475 | 475 | 5,000 | 4,318.18 |
| 1985-06-29 | 475 | 475 | 470 | 475 | 7,000 | 4,318.18 |
| 1985-06-28 | 463 | 475 | 463 | 475 | 12,000 | 4,318.18 |
| 1985-06-27 | 470 | 470 | 463 | 463 | 16,000 | 4,209.09 |
| 1985-06-26 | 463 | 470 | 463 | 470 | 4,000 | 4,272.73 |
| 1985-06-25 | 470 | 470 | 463 | 463 | 9,000 | 4,209.09 |
| 1985-06-24 | 472 | 472 | 470 | 470 | 13,000 | 4,272.73 |
| 1985-06-22 | 473 | 473 | 471 | 471 | 3,000 | 4,281.82 |
| 1985-06-21 | 475 | 476 | 475 | 475 | 19,000 | 4,318.18 |
| 1985-06-20 | 480 | 480 | 475 | 475 | 10,000 | 4,318.18 |
| 1985-06-19 | 471 | 480 | 471 | 480 | 39,000 | 4,363.64 |
| 1985-06-18 | 478 | 481 | 475 | 481 | 32,000 | 4,372.73 |
| 1985-06-17 | 480 | 480 | 478 | 478 | 9,000 | 4,345.45 |
| 1985-06-15 | 476 | 483 | 475 | 483 | 8,000 | 4,390.91 |
| 1985-06-14 | 475 | 475 | 475 | 475 | 12,000 | 4,318.18 |
| 1985-06-12 | 475 | 475 | 475 | 475 | 12,000 | 4,318.18 |
| 1985-06-11 | 489 | 489 | 483 | 483 | 8,000 | 4,390.91 |
| 1985-06-10 | 495 | 495 | 485 | 485 | 22,000 | 4,409.09 |
| 1985-06-07 | 500 | 508 | 490 | 497 | 94,000 | 4,518.18 |
| 1985-06-06 | 463 | 510 | 463 | 510 | 232,000 | 4,636.36 |
| 1985-06-05 | 455 | 463 | 455 | 463 | 48,000 | 4,209.09 |
| 1985-06-04 | 452 | 453 | 445 | 453 | 15,000 | 4,118.18 |
| 1985-06-03 | 461 | 461 | 451 | 453 | 5,000 | 4,118.18 |
| 1985-06-01 | 462 | 462 | 460 | 460 | 5,000 | 4,181.82 |
| 1985-05-31 | 463 | 463 | 460 | 463 | 29,000 | 4,209.09 |
| 1985-05-30 | 467 | 467 | 466 | 466 | 5,000 | 4,236.36 |
| 1985-05-29 | 469 | 470 | 466 | 466 | 15,000 | 4,236.36 |
| 1985-05-28 | 469 | 470 | 469 | 470 | 14,000 | 4,272.73 |
| 1985-05-27 | 465 | 469 | 465 | 469 | 5,000 | 4,263.64 |
| 1985-05-25 | 470 | 470 | 465 | 465 | 6,000 | 4,227.27 |
| 1985-05-24 | 473 | 473 | 465 | 465 | 9,000 | 4,227.27 |
| 1985-05-23 | 473 | 474 | 469 | 469 | 20,000 | 4,263.64 |
| 1985-05-22 | 480 | 485 | 471 | 474 | 59,000 | 4,309.09 |
| 1985-05-21 | 467 | 475 | 467 | 471 | 27,000 | 4,281.82 |
| 1985-05-20 | 452 | 465 | 452 | 465 | 13,000 | 4,227.27 |
| 1985-05-18 | 452 | 452 | 452 | 452 | 5,000 | 4,109.09 |
| 1985-05-17 | 450 | 455 | 450 | 450 | 21,000 | 4,090.91 |
| 1985-05-16 | 454 | 454 | 450 | 450 | 35,000 | 4,090.91 |
| 1985-05-15 | 444 | 455 | 444 | 455 | 12,000 | 4,136.36 |
| 1985-05-14 | 441 | 441 | 441 | 441 | 7,000 | 4,009.09 |
| 1985-05-13 | 441 | 441 | 441 | 441 | 4,000 | 4,009.09 |
| 1985-05-10 | 440 | 440 | 440 | 440 | 8,000 | 4,000 |
| 1985-05-09 | 451 | 451 | 448 | 448 | 6,000 | 4,072.73 |
| 1985-05-08 | 455 | 455 | 451 | 451 | 15,000 | 4,100 |
| 1985-05-07 | 451 | 455 | 450 | 455 | 20,000 | 4,136.36 |
| 1985-05-04 | 449 | 450 | 445 | 450 | 9,000 | 4,090.91 |
| 1985-05-02 | 441 | 445 | 441 | 445 | 9,000 | 4,045.45 |
| 1985-05-01 | 439 | 440 | 439 | 440 | 4,000 | 4,000 |
| 1985-04-30 | 431 | 439 | 430 | 439 | 9,000 | 3,990.91 |
| 1985-04-26 | 430 | 430 | 430 | 430 | 20,000 | 3,909.09 |
| 1985-04-25 | 425 | 430 | 425 | 430 | 2,000 | 3,909.09 |
| 1985-04-24 | 439 | 439 | 431 | 431 | 22,000 | 3,918.18 |
| 1985-04-23 | 436 | 440 | 435 | 435 | 7,000 | 3,954.55 |
| 1985-04-22 | 439 | 440 | 436 | 436 | 8,000 | 3,963.64 |
| 1985-04-20 | 436 | 440 | 435 | 440 | 17,000 | 4,000 |
| 1985-04-19 | 432 | 433 | 432 | 433 | 6,000 | 3,936.36 |
| 1985-04-18 | 430 | 431 | 430 | 431 | 5,000 | 3,918.18 |
| 1985-04-17 | 439 | 439 | 430 | 430 | 10,000 | 3,909.09 |
| 1985-04-16 | 441 | 441 | 440 | 440 | 4,000 | 4,000 |
| 1985-04-15 | 444 | 444 | 438 | 440 | 10,000 | 4,000 |
| 1985-04-12 | 446 | 446 | 445 | 445 | 17,000 | 4,045.45 |
| 1985-04-11 | 445 | 447 | 445 | 445 | 7,000 | 4,045.45 |
| 1985-04-10 | 445 | 450 | 445 | 445 | 7,000 | 4,045.45 |
| 1985-04-09 | 431 | 445 | 431 | 445 | 10,000 | 4,045.45 |
| 1985-04-08 | 430 | 430 | 427 | 430 | 15,000 | 3,909.09 |
| 1985-04-06 | 428 | 428 | 427 | 427 | 7,000 | 3,881.82 |
| 1985-04-05 | 427 | 427 | 426 | 426 | 6,000 | 3,872.73 |
| 1985-04-04 | 426 | 426 | 426 | 426 | 6,000 | 3,872.73 |
| 1985-04-03 | 425 | 425 | 425 | 425 | 2,000 | 3,863.64 |
| 1985-04-02 | 425 | 430 | 422 | 430 | 12,000 | 3,909.09 |
| 1985-04-01 | 426 | 430 | 426 | 430 | 4,000 | 3,909.09 |
| 1985-03-30 | 429 | 429 | 425 | 425 | 7,000 | 3,863.64 |
| 1985-03-29 | 429 | 429 | 429 | 429 | 5,000 | 3,900 |
| 1985-03-28 | 431 | 431 | 425 | 425 | 6,000 | 3,863.64 |
| 1985-03-27 | 420 | 420 | 420 | 420 | 50,000 | 3,818.18 |
| 1985-03-26 | 433 | 440 | 432 | 432 | 8,000 | 3,927.27 |
| 1985-03-25 | 433 | 438 | 432 | 435 | 11,000 | 3,954.55 |
| 1985-03-23 | 437 | 438 | 437 | 438 | 5,000 | 3,981.82 |
| 1985-03-22 | 439 | 440 | 438 | 438 | 4,000 | 3,981.82 |
| 1985-03-20 | 445 | 450 | 440 | 440 | 11,000 | 4,000 |
| 1985-03-19 | 448 | 448 | 445 | 445 | 18,000 | 4,045.45 |
| 1985-03-18 | 451 | 451 | 448 | 448 | 26,000 | 4,072.73 |
| 1985-03-16 | 454 | 454 | 450 | 450 | 37,000 | 4,090.91 |
| 1985-03-15 | 440 | 455 | 440 | 455 | 45,000 | 4,136.36 |
| 1985-03-14 | 437 | 440 | 433 | 440 | 16,000 | 4,000 |
| 1985-03-13 | 432 | 433 | 432 | 433 | 38,000 | 3,936.36 |
| 1985-03-12 | 432 | 432 | 432 | 432 | 6,000 | 3,927.27 |
| 1985-03-11 | 435 | 440 | 431 | 432 | 9,000 | 3,927.27 |
| 1985-03-08 | 435 | 436 | 435 | 436 | 4,000 | 3,963.64 |
| 1985-03-07 | 432 | 435 | 432 | 435 | 16,000 | 3,954.55 |
| 1985-03-05 | 432 | 432 | 432 | 432 | 3,000 | 3,927.27 |
| 1985-03-04 | 430 | 430 | 430 | 430 | 19,000 | 3,909.09 |
| 1985-03-01 | 431 | 435 | 430 | 430 | 13,000 | 3,909.09 |
| 1985-02-28 | 437 | 437 | 430 | 430 | 24,000 | 3,909.09 |
| 1985-02-27 | 449 | 449 | 449 | 449 | 4,000 | 4,081.82 |
| 1985-02-26 | 450 | 453 | 447 | 447 | 30,000 | 4,063.64 |
| 1985-02-25 | 440 | 445 | 440 | 445 | 11,000 | 4,045.45 |
| 1985-02-22 | 437 | 445 | 437 | 445 | 22,000 | 4,045.45 |
| 1985-02-21 | 435 | 439 | 431 | 439 | 56,000 | 3,990.91 |
| 1985-02-20 | 436 | 436 | 436 | 436 | 4,000 | 3,963.64 |
| 1985-02-19 | 435 | 435 | 435 | 435 | 31,000 | 3,954.55 |
| 1985-02-18 | 445 | 445 | 441 | 442 | 20,000 | 4,018.18 |
| 1985-02-16 | 441 | 445 | 441 | 445 | 3,000 | 4,045.45 |
| 1985-02-15 | 440 | 445 | 440 | 445 | 17,000 | 4,045.45 |
| 1985-02-14 | 444 | 444 | 441 | 441 | 12,000 | 4,009.09 |
| 1985-02-13 | 441 | 443 | 440 | 443 | 22,000 | 4,027.27 |
| 1985-02-12 | 441 | 441 | 441 | 441 | 4,000 | 4,009.09 |
| 1985-02-08 | 441 | 445 | 441 | 441 | 14,000 | 4,009.09 |
| 1985-02-07 | 440 | 442 | 440 | 440 | 13,000 | 4,000 |
| 1985-02-06 | 440 | 440 | 440 | 440 | 6,000 | 4,000 |
| 1985-02-05 | 442 | 445 | 441 | 445 | 3,000 | 4,045.45 |
| 1985-02-04 | 440 | 445 | 440 | 440 | 19,000 | 4,000 |
| 1985-01-31 | 450 | 450 | 450 | 450 | 3,000 | 4,090.91 |
| 1985-01-30 | 454 | 454 | 447 | 447 | 21,000 | 4,063.64 |
| 1985-01-29 | 451 | 454 | 451 | 454 | 11,000 | 4,127.27 |
| 1985-01-28 | 454 | 454 | 453 | 453 | 7,000 | 4,118.18 |
| 1985-01-26 | 454 | 455 | 453 | 453 | 7,000 | 4,118.18 |
| 1985-01-25 | 453 | 455 | 453 | 455 | 11,000 | 4,136.36 |
| 1985-01-24 | 451 | 455 | 451 | 455 | 5,000 | 4,136.36 |
| 1985-01-23 | 446 | 450 | 446 | 450 | 19,000 | 4,090.91 |
| 1985-01-22 | 451 | 451 | 450 | 450 | 12,000 | 4,090.91 |
| 1985-01-21 | 445 | 450 | 445 | 450 | 13,000 | 4,090.91 |
| 1985-01-17 | 443 | 443 | 443 | 443 | 1,000 | 4,027.27 |
| 1985-01-16 | 440 | 440 | 440 | 440 | 6,000 | 4,000 |
| 1985-01-14 | 435 | 436 | 435 | 435 | 13,000 | 3,954.55 |
| 1985-01-11 | 435 | 440 | 433 | 433 | 22,000 | 3,936.36 |
| 1985-01-10 | 436 | 436 | 435 | 435 | 9,000 | 3,954.55 |
| 1985-01-09 | 432 | 433 | 432 | 433 | 11,000 | 3,936.36 |
| 1985-01-08 | 431 | 431 | 431 | 431 | 18,000 | 3,918.18 |
| 1985-01-07 | 432 | 432 | 431 | 431 | 15,000 | 3,918.18 |
| 1985-01-05 | 433 | 433 | 433 | 433 | 2,000 | 3,936.36 |
| 1985-01-04 | 432 | 432 | 432 | 432 | 8,000 | 3,927.27 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株 [1983-10-27]1株→1.2株
