6358 酒井重工業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 720 | 723 | 710 | 723 | 55,000 | 7,230 |
| 1996-12-27 | 681 | 720 | 680 | 710 | 70,000 | 7,100 |
| 1996-12-26 | 700 | 700 | 670 | 679 | 146,000 | 6,790 |
| 1996-12-25 | 690 | 700 | 690 | 691 | 91,000 | 6,910 |
| 1996-12-24 | 720 | 720 | 692 | 692 | 96,000 | 6,920 |
| 1996-12-20 | 701 | 724 | 690 | 724 | 191,000 | 7,240 |
| 1996-12-19 | 711 | 711 | 685 | 700 | 277,000 | 7,000 |
| 1996-12-18 | 722 | 722 | 711 | 711 | 70,000 | 7,110 |
| 1996-12-17 | 738 | 749 | 727 | 727 | 100,000 | 7,270 |
| 1996-12-16 | 739 | 740 | 731 | 738 | 85,000 | 7,380 |
| 1996-12-13 | 740 | 749 | 738 | 738 | 95,000 | 7,380 |
| 1996-12-12 | 750 | 754 | 738 | 742 | 95,000 | 7,420 |
| 1996-12-11 | 749 | 750 | 740 | 750 | 98,000 | 7,500 |
| 1996-12-10 | 760 | 760 | 750 | 750 | 198,000 | 7,500 |
| 1996-12-09 | 750 | 765 | 745 | 750 | 46,000 | 7,500 |
| 1996-12-06 | 747 | 750 | 725 | 725 | 142,000 | 7,250 |
| 1996-12-05 | 718 | 739 | 718 | 720 | 90,000 | 7,200 |
| 1996-12-04 | 735 | 735 | 708 | 708 | 182,000 | 7,080 |
| 1996-12-03 | 740 | 740 | 726 | 727 | 168,000 | 7,270 |
| 1996-12-02 | 750 | 760 | 740 | 740 | 190,000 | 7,400 |
| 1996-11-29 | 761 | 761 | 740 | 740 | 419,000 | 7,400 |
| 1996-11-28 | 771 | 773 | 756 | 761 | 239,000 | 7,610 |
| 1996-11-27 | 800 | 800 | 776 | 776 | 314,000 | 7,760 |
| 1996-11-26 | 812 | 820 | 790 | 790 | 293,000 | 7,900 |
| 1996-11-25 | 801 | 801 | 790 | 792 | 132,000 | 7,920 |
| 1996-11-22 | 814 | 814 | 799 | 805 | 259,000 | 8,050 |
| 1996-11-21 | 822 | 828 | 814 | 824 | 138,000 | 8,240 |
| 1996-11-20 | 820 | 825 | 819 | 820 | 176,000 | 8,200 |
| 1996-11-19 | 828 | 830 | 817 | 820 | 139,000 | 8,200 |
| 1996-11-18 | 840 | 841 | 820 | 830 | 177,000 | 8,300 |
| 1996-11-15 | 858 | 865 | 836 | 844 | 628,000 | 8,440 |
| 1996-11-14 | 869 | 877 | 858 | 868 | 264,000 | 8,680 |
| 1996-11-13 | 883 | 885 | 864 | 879 | 715,000 | 8,790 |
| 1996-11-12 | 850 | 879 | 850 | 879 | 495,000 | 8,790 |
| 1996-11-11 | 858 | 862 | 840 | 850 | 219,000 | 8,500 |
| 1996-11-08 | 818 | 848 | 818 | 848 | 474,000 | 8,480 |
| 1996-11-07 | 880 | 881 | 811 | 817 | 481,000 | 8,170 |
| 1996-11-06 | 829 | 880 | 825 | 880 | 1,023,000 | 8,800 |
| 1996-11-05 | 829 | 829 | 812 | 829 | 130,000 | 8,290 |
| 1996-11-01 | 835 | 835 | 816 | 830 | 343,000 | 8,300 |
| 1996-10-31 | 801 | 845 | 800 | 830 | 702,000 | 8,300 |
| 1996-10-30 | 815 | 817 | 790 | 791 | 162,000 | 7,910 |
| 1996-10-29 | 782 | 804 | 782 | 804 | 250,000 | 8,040 |
| 1996-10-28 | 775 | 780 | 770 | 775 | 40,000 | 7,750 |
| 1996-10-25 | 774 | 785 | 768 | 785 | 73,000 | 7,850 |
| 1996-10-24 | 801 | 802 | 773 | 773 | 75,000 | 7,730 |
| 1996-10-23 | 798 | 810 | 798 | 802 | 74,000 | 8,020 |
| 1996-10-22 | 805 | 811 | 800 | 808 | 131,000 | 8,080 |
| 1996-10-21 | 820 | 820 | 801 | 813 | 161,000 | 8,130 |
| 1996-10-18 | 780 | 815 | 778 | 810 | 293,000 | 8,100 |
| 1996-10-17 | 756 | 779 | 751 | 770 | 331,000 | 7,700 |
| 1996-10-16 | 760 | 760 | 750 | 751 | 78,000 | 7,510 |
| 1996-10-15 | 771 | 771 | 751 | 760 | 84,000 | 7,600 |
| 1996-10-14 | 741 | 747 | 740 | 745 | 157,000 | 7,450 |
| 1996-10-11 | 763 | 770 | 750 | 750 | 241,000 | 7,500 |
| 1996-10-09 | 775 | 781 | 773 | 773 | 174,000 | 7,730 |
| 1996-10-08 | 781 | 790 | 777 | 777 | 43,000 | 7,770 |
| 1996-10-07 | 785 | 785 | 776 | 781 | 94,000 | 7,810 |
| 1996-10-04 | 791 | 794 | 781 | 793 | 68,000 | 7,930 |
| 1996-10-03 | 797 | 800 | 781 | 781 | 87,000 | 7,810 |
| 1996-10-02 | 782 | 787 | 775 | 787 | 251,000 | 7,870 |
| 1996-10-01 | 798 | 810 | 781 | 782 | 105,000 | 7,820 |
| 1996-09-30 | 780 | 781 | 756 | 758 | 210,000 | 7,580 |
| 1996-09-27 | 782 | 800 | 775 | 780 | 163,000 | 7,800 |
| 1996-09-26 | 798 | 812 | 780 | 780 | 132,000 | 7,800 |
| 1996-09-25 | 801 | 812 | 792 | 800 | 91,000 | 8,000 |
| 1996-09-24 | 820 | 820 | 801 | 801 | 81,000 | 8,010 |
| 1996-09-20 | 801 | 810 | 801 | 810 | 31,000 | 8,100 |
| 1996-09-19 | 803 | 810 | 803 | 808 | 39,000 | 8,080 |
| 1996-09-18 | 800 | 805 | 798 | 801 | 45,000 | 8,010 |
| 1996-09-17 | 810 | 810 | 800 | 800 | 124,000 | 8,000 |
| 1996-09-13 | 781 | 800 | 770 | 800 | 161,000 | 8,000 |
| 1996-09-12 | 787 | 790 | 763 | 766 | 175,000 | 7,660 |
| 1996-09-11 | 800 | 800 | 780 | 787 | 202,000 | 7,870 |
| 1996-09-10 | 797 | 813 | 792 | 800 | 161,000 | 8,000 |
| 1996-09-09 | 802 | 807 | 795 | 795 | 118,000 | 7,950 |
| 1996-09-06 | 830 | 830 | 800 | 810 | 148,000 | 8,100 |
| 1996-09-05 | 801 | 830 | 800 | 830 | 196,000 | 8,300 |
| 1996-09-04 | 821 | 830 | 800 | 800 | 258,000 | 8,000 |
| 1996-09-03 | 825 | 830 | 820 | 820 | 56,000 | 8,200 |
| 1996-09-02 | 830 | 845 | 825 | 825 | 64,000 | 8,250 |
| 1996-08-30 | 830 | 840 | 830 | 831 | 153,000 | 8,310 |
| 1996-08-29 | 840 | 844 | 828 | 839 | 189,000 | 8,390 |
| 1996-08-28 | 869 | 876 | 825 | 825 | 186,000 | 8,250 |
| 1996-08-27 | 848 | 870 | 841 | 865 | 181,000 | 8,650 |
| 1996-08-26 | 869 | 874 | 845 | 850 | 151,000 | 8,500 |
| 1996-08-23 | 860 | 876 | 855 | 876 | 210,000 | 8,760 |
| 1996-08-22 | 880 | 891 | 845 | 845 | 166,000 | 8,450 |
| 1996-08-21 | 916 | 918 | 877 | 886 | 360,000 | 8,860 |
| 1996-08-20 | 855 | 906 | 841 | 897 | 642,000 | 8,970 |
| 1996-08-19 | 820 | 855 | 819 | 848 | 227,000 | 8,480 |
| 1996-08-16 | 819 | 819 | 792 | 807 | 140,000 | 8,070 |
| 1996-08-15 | 799 | 813 | 793 | 809 | 94,000 | 8,090 |
| 1996-08-14 | 820 | 830 | 792 | 792 | 332,000 | 7,920 |
| 1996-08-13 | 790 | 858 | 788 | 830 | 509,000 | 8,300 |
| 1996-08-12 | 750 | 808 | 745 | 771 | 639,000 | 7,710 |
| 1996-08-09 | 812 | 812 | 755 | 755 | 843,000 | 7,550 |
| 1996-08-08 | 825 | 839 | 812 | 819 | 276,000 | 8,190 |
| 1996-08-07 | 846 | 852 | 815 | 825 | 294,000 | 8,250 |
| 1996-08-06 | 837 | 851 | 796 | 845 | 1,153,000 | 8,450 |
| 1996-08-05 | 896 | 897 | 831 | 831 | 707,000 | 8,310 |
| 1996-08-02 | 939 | 950 | 897 | 897 | 399,000 | 8,970 |
| 1996-08-01 | 919 | 943 | 875 | 929 | 874,000 | 9,290 |
| 1996-07-31 | 900 | 930 | 840 | 909 | 1,568,000 | 9,090 |
| 1996-07-30 | 970 | 980 | 890 | 890 | 1,398,000 | 8,900 |
| 1996-07-29 | 1,100 | 1,120 | 990 | 990 | 1,089,000 | 9,900 |
| 1996-07-26 | 1,120 | 1,120 | 1,080 | 1,120 | 351,000 | 11,200 |
| 1996-07-25 | 1,140 | 1,140 | 1,080 | 1,100 | 643,000 | 11,000 |
| 1996-07-24 | 1,140 | 1,140 | 1,130 | 1,140 | 171,000 | 11,400 |
| 1996-07-23 | 1,140 | 1,150 | 1,140 | 1,140 | 120,000 | 11,400 |
| 1996-07-22 | 1,190 | 1,200 | 1,150 | 1,160 | 145,000 | 11,600 |
| 1996-07-19 | 1,190 | 1,220 | 1,180 | 1,200 | 136,000 | 12,000 |
| 1996-07-18 | 1,210 | 1,210 | 1,190 | 1,190 | 169,000 | 11,900 |
| 1996-07-17 | 1,210 | 1,240 | 1,200 | 1,200 | 382,000 | 12,000 |
| 1996-07-16 | 1,180 | 1,210 | 1,180 | 1,210 | 282,000 | 12,100 |
| 1996-07-15 | 1,210 | 1,210 | 1,180 | 1,210 | 125,000 | 12,100 |
| 1996-07-12 | 1,190 | 1,220 | 1,160 | 1,210 | 596,000 | 12,100 |
| 1996-07-11 | 1,150 | 1,210 | 1,150 | 1,200 | 516,000 | 12,000 |
| 1996-07-10 | 1,180 | 1,190 | 1,150 | 1,150 | 108,000 | 11,500 |
| 1996-07-09 | 1,130 | 1,190 | 1,130 | 1,190 | 185,000 | 11,900 |
| 1996-07-08 | 1,120 | 1,140 | 1,120 | 1,140 | 63,000 | 11,400 |
| 1996-07-05 | 1,120 | 1,140 | 1,120 | 1,140 | 77,000 | 11,400 |
| 1996-07-04 | 1,160 | 1,160 | 1,120 | 1,120 | 147,000 | 11,200 |
| 1996-07-03 | 1,120 | 1,160 | 1,120 | 1,160 | 132,000 | 11,600 |
| 1996-07-02 | 1,130 | 1,150 | 1,110 | 1,120 | 196,000 | 11,200 |
| 1996-07-01 | 1,130 | 1,150 | 1,130 | 1,130 | 274,000 | 11,300 |
| 1996-06-28 | 1,160 | 1,170 | 1,140 | 1,150 | 209,000 | 11,500 |
| 1996-06-27 | 1,190 | 1,200 | 1,180 | 1,190 | 258,000 | 11,900 |
| 1996-06-26 | 1,220 | 1,270 | 1,170 | 1,190 | 1,084,000 | 11,900 |
| 1996-06-25 | 1,140 | 1,200 | 1,110 | 1,200 | 443,000 | 12,000 |
| 1996-06-24 | 1,160 | 1,160 | 1,130 | 1,130 | 119,000 | 11,300 |
| 1996-06-21 | 1,110 | 1,140 | 1,090 | 1,110 | 274,000 | 11,100 |
| 1996-06-20 | 1,130 | 1,130 | 1,100 | 1,110 | 406,000 | 11,100 |
| 1996-06-19 | 1,130 | 1,140 | 1,100 | 1,110 | 336,000 | 11,100 |
| 1996-06-18 | 1,170 | 1,170 | 1,100 | 1,120 | 374,000 | 11,200 |
| 1996-06-17 | 1,170 | 1,200 | 1,150 | 1,150 | 374,000 | 11,500 |
| 1996-06-14 | 1,150 | 1,200 | 1,150 | 1,150 | 318,000 | 11,500 |
| 1996-06-13 | 1,240 | 1,260 | 1,160 | 1,170 | 1,004,000 | 11,700 |
| 1996-06-12 | 1,110 | 1,220 | 1,110 | 1,220 | 806,000 | 12,200 |
| 1996-06-11 | 1,140 | 1,160 | 1,090 | 1,110 | 592,000 | 11,100 |
| 1996-06-10 | 1,110 | 1,140 | 1,080 | 1,130 | 1,101,000 | 11,300 |
| 1996-06-07 | 1,090 | 1,150 | 1,030 | 1,070 | 1,648,000 | 10,700 |
| 1996-06-06 | 1,170 | 1,210 | 1,070 | 1,090 | 1,640,000 | 10,900 |
| 1996-06-05 | 1,250 | 1,280 | 1,170 | 1,190 | 1,373,000 | 11,900 |
| 1996-06-04 | 1,120 | 1,260 | 1,100 | 1,230 | 3,576,000 | 12,300 |
| 1996-06-03 | 1,320 | 1,330 | 1,120 | 1,120 | 2,170,000 | 11,200 |
| 1996-05-31 | 1,330 | 1,340 | 1,240 | 1,320 | 3,216,000 | 13,200 |
| 1996-05-30 | 1,400 | 1,420 | 1,350 | 1,360 | 1,194,000 | 13,600 |
| 1996-05-29 | 1,470 | 1,500 | 1,390 | 1,390 | 1,067,000 | 13,900 |
| 1996-05-28 | 1,410 | 1,460 | 1,370 | 1,450 | 1,422,000 | 14,500 |
| 1996-05-27 | 1,510 | 1,530 | 1,360 | 1,380 | 2,535,000 | 13,800 |
| 1996-05-24 | 1,520 | 1,560 | 1,500 | 1,510 | 1,210,000 | 15,100 |
| 1996-05-23 | 1,620 | 1,630 | 1,500 | 1,530 | 1,430,000 | 15,300 |
| 1996-05-22 | 1,660 | 1,690 | 1,620 | 1,620 | 613,000 | 16,200 |
| 1996-05-21 | 1,630 | 1,670 | 1,620 | 1,650 | 1,398,000 | 16,500 |
| 1996-05-20 | 1,710 | 1,720 | 1,650 | 1,660 | 1,429,000 | 16,600 |
| 1996-05-17 | 1,730 | 1,760 | 1,710 | 1,710 | 3,563,000 | 17,100 |
| 1996-05-16 | 1,650 | 1,680 | 1,640 | 1,680 | 1,979,000 | 16,800 |
| 1996-05-15 | 1,680 | 1,740 | 1,670 | 1,680 | 3,861,000 | 16,800 |
| 1996-05-14 | 1,630 | 1,650 | 1,590 | 1,630 | 1,871,000 | 16,300 |
| 1996-05-13 | 1,670 | 1,670 | 1,610 | 1,620 | 2,916,000 | 16,200 |
| 1996-05-10 | 1,720 | 1,750 | 1,560 | 1,610 | 5,536,000 | 16,100 |
| 1996-05-09 | 1,590 | 1,740 | 1,580 | 1,610 | 10,139,000 | 16,100 |
| 1996-05-08 | 1,440 | 1,600 | 1,390 | 1,590 | 10,151,000 | 15,900 |
| 1996-05-07 | 1,440 | 1,440 | 1,440 | 1,440 | 2,868,000 | 14,400 |
| 1996-05-02 | 1,070 | 1,240 | 1,070 | 1,240 | 6,186,000 | 12,400 |
| 1996-05-01 | 1,000 | 1,080 | 1,000 | 1,040 | 2,301,000 | 10,400 |
| 1996-04-30 | 982 | 1,020 | 982 | 1,000 | 292,000 | 10,000 |
| 1996-04-26 | 991 | 997 | 982 | 995 | 240,000 | 9,950 |
| 1996-04-25 | 1,020 | 1,030 | 991 | 991 | 597,000 | 9,910 |
| 1996-04-24 | 1,000 | 1,020 | 1,000 | 1,000 | 263,000 | 10,000 |
| 1996-04-23 | 1,030 | 1,040 | 1,000 | 1,010 | 485,000 | 10,100 |
| 1996-04-22 | 1,060 | 1,080 | 1,040 | 1,040 | 740,000 | 10,400 |
| 1996-04-19 | 1,000 | 1,050 | 985 | 1,050 | 871,000 | 10,500 |
| 1996-04-18 | 982 | 1,010 | 976 | 999 | 383,000 | 9,990 |
| 1996-04-17 | 995 | 1,020 | 982 | 982 | 1,081,000 | 9,820 |
| 1996-04-16 | 1,070 | 1,070 | 999 | 1,020 | 671,000 | 10,200 |
| 1996-04-15 | 1,040 | 1,080 | 1,030 | 1,070 | 1,182,000 | 10,700 |
| 1996-04-12 | 1,030 | 1,070 | 1,020 | 1,050 | 1,690,000 | 10,500 |
| 1996-04-11 | 987 | 1,060 | 979 | 1,040 | 2,600,000 | 10,400 |
| 1996-04-10 | 995 | 1,020 | 980 | 987 | 2,621,000 | 9,870 |
| 1996-04-09 | 892 | 990 | 892 | 990 | 1,820,000 | 9,900 |
| 1996-04-08 | 910 | 918 | 894 | 902 | 212,000 | 9,020 |
| 1996-04-05 | 930 | 930 | 910 | 920 | 708,000 | 9,200 |
| 1996-04-04 | 887 | 935 | 887 | 911 | 2,827,000 | 9,110 |
| 1996-04-03 | 865 | 888 | 840 | 879 | 1,075,000 | 8,790 |
| 1996-04-02 | 830 | 865 | 817 | 863 | 324,000 | 8,630 |
| 1996-04-01 | 839 | 839 | 810 | 815 | 156,000 | 8,150 |
| 1996-03-29 | 810 | 839 | 800 | 839 | 126,000 | 8,390 |
| 1996-03-28 | 820 | 821 | 805 | 805 | 61,000 | 8,050 |
| 1996-03-27 | 810 | 810 | 800 | 810 | 104,000 | 8,100 |
| 1996-03-26 | 811 | 824 | 799 | 810 | 82,000 | 8,100 |
| 1996-03-25 | 800 | 809 | 790 | 805 | 35,000 | 8,050 |
| 1996-03-22 | 805 | 815 | 770 | 800 | 476,000 | 8,000 |
| 1996-03-21 | 810 | 810 | 795 | 805 | 334,000 | 8,050 |
| 1996-03-19 | 797 | 810 | 797 | 810 | 105,000 | 8,100 |
| 1996-03-18 | 810 | 810 | 791 | 797 | 66,000 | 7,970 |
| 1996-03-15 | 810 | 821 | 800 | 800 | 236,000 | 8,000 |
| 1996-03-14 | 810 | 840 | 801 | 820 | 324,000 | 8,200 |
| 1996-03-13 | 865 | 878 | 830 | 830 | 928,000 | 8,300 |
| 1996-03-12 | 823 | 880 | 806 | 855 | 1,411,000 | 8,550 |
| 1996-03-11 | 801 | 825 | 801 | 805 | 220,000 | 8,050 |
| 1996-03-08 | 826 | 834 | 795 | 821 | 437,000 | 8,210 |
| 1996-03-07 | 835 | 861 | 825 | 836 | 1,968,000 | 8,360 |
| 1996-03-06 | 757 | 815 | 750 | 815 | 610,000 | 8,150 |
| 1996-03-05 | 748 | 758 | 748 | 757 | 98,000 | 7,570 |
| 1996-03-04 | 750 | 762 | 748 | 758 | 117,000 | 7,580 |
| 1996-03-01 | 730 | 750 | 730 | 745 | 78,000 | 7,450 |
| 1996-02-29 | 720 | 731 | 719 | 730 | 136,000 | 7,300 |
| 1996-02-28 | 720 | 725 | 719 | 719 | 25,000 | 7,190 |
| 1996-02-27 | 720 | 720 | 720 | 720 | 18,000 | 7,200 |
| 1996-02-26 | 720 | 720 | 718 | 718 | 24,000 | 7,180 |
| 1996-02-23 | 715 | 740 | 715 | 740 | 47,000 | 7,400 |
| 1996-02-22 | 716 | 717 | 714 | 714 | 47,000 | 7,140 |
| 1996-02-21 | 719 | 720 | 715 | 716 | 126,000 | 7,160 |
| 1996-02-20 | 715 | 717 | 715 | 717 | 50,000 | 7,170 |
| 1996-02-19 | 732 | 732 | 715 | 720 | 57,000 | 7,200 |
| 1996-02-16 | 745 | 749 | 732 | 735 | 101,000 | 7,350 |
| 1996-02-15 | 746 | 749 | 742 | 744 | 22,000 | 7,440 |
| 1996-02-14 | 745 | 746 | 742 | 745 | 19,000 | 7,450 |
| 1996-02-13 | 761 | 761 | 736 | 736 | 13,000 | 7,360 |
| 1996-02-09 | 774 | 774 | 760 | 760 | 20,000 | 7,600 |
| 1996-02-08 | 753 | 760 | 750 | 760 | 33,000 | 7,600 |
| 1996-02-07 | 756 | 756 | 745 | 753 | 66,000 | 7,530 |
| 1996-02-06 | 750 | 759 | 747 | 755 | 73,000 | 7,550 |
| 1996-02-05 | 767 | 767 | 755 | 755 | 71,000 | 7,550 |
| 1996-02-02 | 786 | 786 | 767 | 770 | 57,000 | 7,700 |
| 1996-02-01 | 793 | 800 | 775 | 787 | 696,000 | 7,870 |
| 1996-01-31 | 760 | 788 | 755 | 788 | 768,000 | 7,880 |
| 1996-01-30 | 720 | 752 | 720 | 750 | 377,000 | 7,500 |
| 1996-01-29 | 728 | 728 | 717 | 717 | 54,000 | 7,170 |
| 1996-01-26 | 719 | 720 | 709 | 719 | 91,000 | 7,190 |
| 1996-01-25 | 720 | 720 | 710 | 719 | 54,000 | 7,190 |
| 1996-01-24 | 709 | 715 | 703 | 715 | 20,000 | 7,150 |
| 1996-01-23 | 709 | 715 | 707 | 709 | 33,000 | 7,090 |
| 1996-01-22 | 728 | 728 | 700 | 700 | 26,000 | 7,000 |
| 1996-01-19 | 710 | 730 | 707 | 728 | 94,000 | 7,280 |
| 1996-01-18 | 721 | 725 | 700 | 700 | 73,000 | 7,000 |
| 1996-01-17 | 716 | 725 | 716 | 720 | 47,000 | 7,200 |
| 1996-01-16 | 735 | 735 | 715 | 715 | 52,000 | 7,150 |
| 1996-01-12 | 729 | 736 | 720 | 736 | 176,000 | 7,360 |
| 1996-01-11 | 715 | 724 | 710 | 720 | 58,000 | 7,200 |
| 1996-01-10 | 715 | 734 | 714 | 725 | 263,000 | 7,250 |
| 1996-01-09 | 710 | 715 | 706 | 715 | 96,000 | 7,150 |
| 1996-01-08 | 710 | 710 | 699 | 708 | 173,000 | 7,080 |
| 1996-01-05 | 701 | 701 | 696 | 699 | 67,000 | 6,990 |
| 1996-01-04 | 690 | 695 | 680 | 695 | 143,000 | 6,950 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株 [1983-10-27]1株→1.2株
