6357 三精テクノロジーズ(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-29 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,500 |
| 1994-12-28 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,500 |
| 1994-12-27 | 1,650 | 1,650 | 1,650 | 1,650 | 13,000 | 1,500 |
| 1994-12-26 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 | 1,500 |
| 1994-12-22 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,500 |
| 1994-12-21 | 1,650 | 1,650 | 1,650 | 1,650 | 24,000 | 1,500 |
| 1994-12-20 | 1,630 | 1,650 | 1,600 | 1,650 | 8,000 | 1,500 |
| 1994-12-15 | 1,650 | 1,650 | 1,600 | 1,600 | 12,000 | 1,454.55 |
| 1994-12-14 | 1,650 | 1,670 | 1,650 | 1,670 | 4,000 | 1,518.18 |
| 1994-12-13 | 1,720 | 1,720 | 1,690 | 1,690 | 2,000 | 1,536.36 |
| 1994-12-12 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 1,536.36 |
| 1994-12-07 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 | 1,581.82 |
| 1994-12-05 | 1,670 | 1,730 | 1,670 | 1,730 | 2,000 | 1,572.73 |
| 1994-12-02 | 1,740 | 1,740 | 1,710 | 1,710 | 4,000 | 1,554.55 |
| 1994-12-01 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 | 1,554.55 |
| 1994-11-30 | 1,710 | 1,720 | 1,700 | 1,710 | 13,000 | 1,554.55 |
| 1994-11-28 | 1,660 | 1,710 | 1,650 | 1,710 | 13,000 | 1,554.55 |
| 1994-11-25 | 1,700 | 1,710 | 1,700 | 1,710 | 21,000 | 1,554.55 |
| 1994-11-22 | 1,740 | 1,740 | 1,680 | 1,680 | 7,000 | 1,527.27 |
| 1994-11-21 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,554.55 |
| 1994-11-18 | 1,710 | 1,710 | 1,710 | 1,710 | 31,000 | 1,554.55 |
| 1994-11-16 | 1,710 | 1,710 | 1,710 | 1,710 | 4,000 | 1,554.55 |
| 1994-11-15 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,527.27 |
| 1994-11-14 | 1,740 | 1,740 | 1,740 | 1,740 | 4,000 | 1,581.82 |
| 1994-11-10 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,581.82 |
| 1994-11-08 | 1,750 | 1,750 | 1,750 | 1,750 | 7,000 | 1,590.91 |
| 1994-11-04 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,590.91 |
| 1994-11-02 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,627.27 |
| 1994-11-01 | 1,810 | 1,810 | 1,800 | 1,810 | 12,000 | 1,645.45 |
| 1994-10-31 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 | 1,645.45 |
| 1994-10-28 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,645.45 |
| 1994-10-25 | 1,850 | 1,850 | 1,810 | 1,810 | 2,000 | 1,645.45 |
| 1994-10-24 | 1,850 | 1,850 | 1,820 | 1,820 | 6,000 | 1,654.55 |
| 1994-10-21 | 1,810 | 1,810 | 1,810 | 1,810 | 3,000 | 1,645.45 |
| 1994-10-20 | 1,760 | 1,760 | 1,760 | 1,760 | 4,000 | 1,600 |
| 1994-10-19 | 1,790 | 1,790 | 1,770 | 1,780 | 17,000 | 1,618.18 |
| 1994-10-18 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 1,627.27 |
| 1994-10-17 | 1,750 | 1,810 | 1,750 | 1,790 | 10,000 | 1,627.27 |
| 1994-10-14 | 1,730 | 1,730 | 1,680 | 1,730 | 28,000 | 1,572.73 |
| 1994-10-13 | 1,690 | 1,740 | 1,690 | 1,740 | 44,000 | 1,581.82 |
| 1994-10-12 | 1,720 | 1,720 | 1,670 | 1,670 | 15,000 | 1,518.18 |
| 1994-10-11 | 1,690 | 1,690 | 1,680 | 1,680 | 5,000 | 1,527.27 |
| 1994-10-07 | 1,710 | 1,710 | 1,690 | 1,690 | 10,000 | 1,536.36 |
| 1994-10-06 | 1,700 | 1,740 | 1,700 | 1,700 | 12,000 | 1,545.45 |
| 1994-10-05 | 1,760 | 1,770 | 1,750 | 1,750 | 7,000 | 1,590.91 |
| 1994-10-04 | 1,810 | 1,810 | 1,780 | 1,790 | 14,000 | 1,627.27 |
| 1994-10-03 | 1,800 | 1,820 | 1,800 | 1,820 | 10,000 | 1,654.55 |
| 1994-09-29 | 1,780 | 1,780 | 1,780 | 1,780 | 3,000 | 1,618.18 |
| 1994-09-28 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,636.36 |
| 1994-09-27 | 1,780 | 1,800 | 1,780 | 1,800 | 15,000 | 1,636.36 |
| 1994-09-26 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,636.36 |
| 1994-09-22 | 1,780 | 1,780 | 1,760 | 1,780 | 5,000 | 1,618.18 |
| 1994-09-21 | 1,780 | 1,830 | 1,770 | 1,770 | 29,000 | 1,609.09 |
| 1994-09-20 | 1,800 | 1,810 | 1,740 | 1,740 | 56,000 | 1,581.82 |
| 1994-09-19 | 1,860 | 1,860 | 1,800 | 1,800 | 8,000 | 1,636.36 |
| 1994-09-14 | 1,880 | 1,890 | 1,880 | 1,880 | 9,000 | 1,709.09 |
| 1994-09-13 | 1,920 | 1,920 | 1,900 | 1,900 | 17,000 | 1,727.27 |
| 1994-09-12 | 1,900 | 1,910 | 1,900 | 1,900 | 12,000 | 1,727.27 |
| 1994-09-09 | 1,900 | 1,900 | 1,900 | 1,900 | 30,000 | 1,727.27 |
| 1994-09-06 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,727.27 |
| 1994-09-05 | 1,920 | 1,920 | 1,920 | 1,920 | 8,000 | 1,745.45 |
| 1994-09-02 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,754.55 |
| 1994-09-01 | 1,890 | 1,900 | 1,890 | 1,900 | 13,000 | 1,727.27 |
| 1994-08-31 | 1,880 | 1,900 | 1,880 | 1,890 | 6,000 | 1,718.18 |
| 1994-08-30 | 1,900 | 1,910 | 1,900 | 1,900 | 10,000 | 1,727.27 |
| 1994-08-29 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,727.27 |
| 1994-08-26 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,727.27 |
| 1994-08-25 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,763.64 |
| 1994-08-24 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,727.27 |
| 1994-08-23 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,763.64 |
| 1994-08-22 | 1,900 | 1,940 | 1,900 | 1,940 | 3,000 | 1,763.64 |
| 1994-08-18 | 1,900 | 1,900 | 1,890 | 1,890 | 18,000 | 1,718.18 |
| 1994-08-17 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,718.18 |
| 1994-08-16 | 1,900 | 1,900 | 1,890 | 1,890 | 6,000 | 1,718.18 |
| 1994-08-15 | 1,900 | 1,940 | 1,900 | 1,940 | 14,000 | 1,763.64 |
| 1994-08-12 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,754.55 |
| 1994-08-11 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,718.18 |
| 1994-08-09 | 1,940 | 1,940 | 1,930 | 1,940 | 25,000 | 1,763.64 |
| 1994-08-03 | 1,900 | 1,940 | 1,900 | 1,940 | 43,000 | 1,763.64 |
| 1994-08-02 | 1,970 | 1,970 | 1,950 | 1,950 | 12,000 | 1,772.73 |
| 1994-07-29 | 1,910 | 1,930 | 1,910 | 1,930 | 6,000 | 1,754.55 |
| 1994-07-28 | 1,890 | 1,910 | 1,890 | 1,910 | 2,000 | 1,736.36 |
| 1994-07-27 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 | 1,727.27 |
| 1994-07-26 | 1,930 | 1,930 | 1,900 | 1,900 | 2,000 | 1,727.27 |
| 1994-07-25 | 1,940 | 1,940 | 1,930 | 1,930 | 5,000 | 1,754.55 |
| 1994-07-22 | 1,950 | 1,970 | 1,930 | 1,970 | 27,000 | 1,790.91 |
| 1994-07-21 | 1,960 | 1,960 | 1,910 | 1,960 | 12,000 | 1,781.82 |
| 1994-07-20 | 1,890 | 1,920 | 1,890 | 1,920 | 2,000 | 1,745.45 |
| 1994-07-15 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,727.27 |
| 1994-07-14 | 1,930 | 1,930 | 1,850 | 1,850 | 18,000 | 1,681.82 |
| 1994-07-13 | 1,930 | 1,930 | 1,930 | 1,930 | 6,000 | 1,754.55 |
| 1994-07-12 | 1,950 | 1,970 | 1,930 | 1,970 | 34,000 | 1,790.91 |
| 1994-07-11 | 1,890 | 1,920 | 1,890 | 1,920 | 3,000 | 1,745.45 |
| 1994-07-07 | 1,970 | 1,970 | 1,960 | 1,960 | 19,000 | 1,781.82 |
| 1994-07-06 | 2,000 | 2,010 | 2,000 | 2,000 | 57,000 | 1,818.18 |
| 1994-07-05 | 1,950 | 2,020 | 1,950 | 2,000 | 88,000 | 1,818.18 |
| 1994-07-04 | 1,890 | 1,890 | 1,860 | 1,890 | 4,000 | 1,718.18 |
| 1994-07-01 | 1,880 | 1,900 | 1,850 | 1,850 | 38,000 | 1,681.82 |
| 1994-06-30 | 1,930 | 1,930 | 1,880 | 1,880 | 2,000 | 1,709.09 |
| 1994-06-29 | 1,890 | 1,890 | 1,890 | 1,890 | 27,000 | 1,718.18 |
| 1994-06-28 | 1,890 | 1,900 | 1,890 | 1,900 | 26,000 | 1,727.27 |
| 1994-06-27 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 | 1,718.18 |
| 1994-06-24 | 1,900 | 1,900 | 1,890 | 1,890 | 7,000 | 1,718.18 |
| 1994-06-23 | 1,900 | 1,900 | 1,880 | 1,900 | 40,000 | 1,727.27 |
| 1994-06-22 | 1,900 | 1,900 | 1,900 | 1,900 | 15,000 | 1,727.27 |
| 1994-06-21 | 1,910 | 1,910 | 1,900 | 1,900 | 10,000 | 1,727.27 |
| 1994-06-20 | 1,920 | 1,920 | 1,920 | 1,920 | 9,000 | 1,745.45 |
| 1994-06-17 | 1,920 | 1,920 | 1,910 | 1,910 | 70,000 | 1,736.36 |
| 1994-06-16 | 1,920 | 1,920 | 1,910 | 1,910 | 16,000 | 1,736.36 |
| 1994-06-15 | 1,880 | 1,930 | 1,880 | 1,900 | 57,000 | 1,727.27 |
| 1994-06-14 | 1,920 | 1,920 | 1,910 | 1,920 | 8,000 | 1,745.45 |
| 1994-06-13 | 1,930 | 1,940 | 1,900 | 1,900 | 33,000 | 1,727.27 |
| 1994-06-10 | 1,930 | 1,940 | 1,930 | 1,940 | 24,000 | 1,763.64 |
| 1994-06-09 | 1,930 | 1,930 | 1,900 | 1,930 | 63,000 | 1,754.55 |
| 1994-06-08 | 1,950 | 1,950 | 1,930 | 1,930 | 14,000 | 1,754.55 |
| 1994-06-07 | 1,970 | 1,970 | 1,950 | 1,960 | 20,000 | 1,781.82 |
| 1994-06-06 | 1,970 | 1,970 | 1,950 | 1,970 | 11,000 | 1,790.91 |
| 1994-06-03 | 1,980 | 1,980 | 1,970 | 1,970 | 6,000 | 1,790.91 |
| 1994-06-02 | 1,970 | 1,980 | 1,960 | 1,980 | 56,000 | 1,800 |
| 1994-06-01 | 1,970 | 1,970 | 1,970 | 1,970 | 3,000 | 1,790.91 |
| 1994-05-31 | 1,980 | 1,980 | 1,970 | 1,970 | 19,000 | 1,790.91 |
| 1994-05-30 | 1,960 | 1,960 | 1,950 | 1,960 | 9,000 | 1,781.82 |
| 1994-05-27 | 1,950 | 1,970 | 1,950 | 1,970 | 28,000 | 1,790.91 |
| 1994-05-26 | 1,940 | 1,940 | 1,940 | 1,940 | 12,000 | 1,763.64 |
| 1994-05-25 | 1,950 | 1,950 | 1,950 | 1,950 | 20,000 | 1,772.73 |
| 1994-05-24 | 1,920 | 1,960 | 1,920 | 1,960 | 63,000 | 1,781.82 |
| 1994-05-23 | 1,920 | 1,960 | 1,920 | 1,930 | 16,000 | 1,754.55 |
| 1994-05-20 | 1,920 | 1,920 | 1,920 | 1,920 | 14,000 | 1,745.45 |
| 1994-05-19 | 1,920 | 1,930 | 1,920 | 1,920 | 5,000 | 1,745.45 |
| 1994-05-18 | 1,940 | 1,940 | 1,920 | 1,940 | 19,000 | 1,763.64 |
| 1994-05-17 | 1,940 | 1,950 | 1,900 | 1,920 | 34,000 | 1,745.45 |
| 1994-05-16 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 | 1,754.55 |
| 1994-05-13 | 1,900 | 1,950 | 1,900 | 1,950 | 38,000 | 1,772.73 |
| 1994-05-12 | 1,920 | 1,940 | 1,900 | 1,900 | 65,000 | 1,727.27 |
| 1994-05-11 | 1,940 | 1,940 | 1,900 | 1,900 | 29,000 | 1,727.27 |
| 1994-05-10 | 2,000 | 2,000 | 1,940 | 1,940 | 33,000 | 1,763.64 |
| 1994-05-09 | 1,920 | 1,940 | 1,920 | 1,940 | 16,000 | 1,763.64 |
| 1994-05-06 | 1,860 | 1,960 | 1,860 | 1,960 | 35,000 | 1,781.82 |
| 1994-05-02 | 1,850 | 1,880 | 1,850 | 1,860 | 51,000 | 1,690.91 |
| 1994-04-28 | 1,920 | 1,920 | 1,850 | 1,850 | 123,000 | 1,681.82 |
| 1994-04-27 | 1,930 | 1,940 | 1,930 | 1,940 | 19,000 | 1,763.64 |
| 1994-04-26 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 | 1,763.64 |
| 1994-04-25 | 1,940 | 1,940 | 1,940 | 1,940 | 3,000 | 1,763.64 |
| 1994-04-22 | 1,980 | 2,000 | 1,980 | 1,980 | 13,000 | 1,800 |
| 1994-04-21 | 1,980 | 2,000 | 1,980 | 2,000 | 7,000 | 1,818.18 |
| 1994-04-20 | 2,000 | 2,030 | 2,000 | 2,020 | 11,000 | 1,836.36 |
| 1994-04-19 | 2,090 | 2,090 | 2,080 | 2,080 | 29,000 | 1,890.91 |
| 1994-04-18 | 2,080 | 2,090 | 2,080 | 2,080 | 9,000 | 1,890.91 |
| 1994-04-15 | 2,080 | 2,090 | 2,070 | 2,070 | 31,000 | 1,881.82 |
| 1994-04-14 | 2,020 | 2,040 | 2,020 | 2,040 | 7,000 | 1,854.55 |
| 1994-04-13 | 1,990 | 2,020 | 1,990 | 2,020 | 14,000 | 1,836.36 |
| 1994-04-12 | 2,030 | 2,030 | 1,990 | 1,990 | 6,000 | 1,809.09 |
| 1994-04-11 | 1,980 | 2,000 | 1,980 | 1,990 | 4,000 | 1,809.09 |
| 1994-04-08 | 2,030 | 2,030 | 2,010 | 2,020 | 24,000 | 1,836.36 |
| 1994-04-07 | 2,030 | 2,030 | 2,000 | 2,010 | 25,000 | 1,827.27 |
| 1994-04-06 | 2,030 | 2,030 | 2,000 | 2,030 | 68,000 | 1,845.45 |
| 1994-04-05 | 2,010 | 2,030 | 2,000 | 2,000 | 18,000 | 1,818.18 |
| 1994-04-04 | 2,040 | 2,040 | 2,000 | 2,010 | 31,000 | 1,827.27 |
| 1994-04-01 | 2,050 | 2,070 | 2,030 | 2,030 | 27,000 | 1,845.45 |
| 1994-03-31 | 2,060 | 2,060 | 2,020 | 2,030 | 87,000 | 1,845.45 |
| 1994-03-30 | 2,050 | 2,090 | 2,050 | 2,080 | 65,000 | 1,890.91 |
| 1994-03-29 | 2,050 | 2,110 | 2,050 | 2,070 | 156,000 | 1,881.82 |
| 1994-03-28 | 2,040 | 2,080 | 2,030 | 2,060 | 31,000 | 1,872.73 |
| 1994-03-25 | 2,020 | 2,090 | 2,020 | 2,090 | 30,000 | 1,900 |
| 1994-03-24 | 2,010 | 2,010 | 1,960 | 2,010 | 54,000 | 1,827.27 |
| 1994-03-23 | 1,960 | 2,010 | 1,910 | 2,010 | 61,000 | 1,827.27 |
| 1994-03-22 | 1,960 | 1,960 | 1,870 | 1,910 | 60,000 | 1,736.36 |
| 1994-03-18 | 2,060 | 2,080 | 2,060 | 2,060 | 5,000 | 1,872.73 |
| 1994-03-17 | 2,100 | 2,120 | 2,060 | 2,080 | 13,000 | 1,890.91 |
| 1994-03-16 | 2,040 | 2,120 | 2,040 | 2,110 | 66,000 | 1,918.18 |
| 1994-03-15 | 2,050 | 2,050 | 2,030 | 2,040 | 19,000 | 1,854.55 |
| 1994-03-14 | 2,030 | 2,030 | 2,000 | 2,030 | 52,000 | 1,845.45 |
| 1994-03-11 | 2,050 | 2,060 | 1,980 | 2,030 | 117,000 | 1,845.45 |
| 1994-03-10 | 2,030 | 2,090 | 2,030 | 2,070 | 99,000 | 1,881.82 |
| 1994-03-09 | 2,050 | 2,060 | 2,030 | 2,030 | 87,000 | 1,845.45 |
| 1994-03-08 | 2,090 | 2,100 | 2,050 | 2,050 | 35,000 | 1,863.64 |
| 1994-03-07 | 2,100 | 2,110 | 2,080 | 2,100 | 86,000 | 1,909.09 |
| 1994-03-04 | 2,100 | 2,100 | 2,050 | 2,100 | 30,000 | 1,909.09 |
| 1994-03-03 | 2,130 | 2,130 | 2,060 | 2,070 | 33,000 | 1,881.82 |
| 1994-03-02 | 2,240 | 2,240 | 2,180 | 2,180 | 28,000 | 1,981.82 |
| 1994-03-01 | 2,150 | 2,230 | 2,150 | 2,220 | 55,000 | 2,018.18 |
| 1994-02-28 | 2,100 | 2,160 | 2,100 | 2,150 | 30,000 | 1,954.55 |
| 1994-02-25 | 2,140 | 2,140 | 2,100 | 2,140 | 9,000 | 1,945.45 |
| 1994-02-24 | 2,150 | 2,150 | 2,130 | 2,130 | 25,000 | 1,936.36 |
| 1994-02-23 | 2,150 | 2,170 | 2,150 | 2,160 | 40,000 | 1,963.64 |
| 1994-02-22 | 2,150 | 2,160 | 2,140 | 2,160 | 30,000 | 1,963.64 |
| 1994-02-21 | 2,100 | 2,160 | 2,100 | 2,140 | 7,000 | 1,945.45 |
| 1994-02-18 | 2,090 | 2,120 | 2,090 | 2,120 | 12,000 | 1,927.27 |
| 1994-02-17 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 | 1,909.09 |
| 1994-02-16 | 2,100 | 2,140 | 2,090 | 2,100 | 26,000 | 1,909.09 |
| 1994-02-15 | 2,180 | 2,180 | 2,140 | 2,140 | 8,000 | 1,945.45 |
| 1994-02-14 | 2,170 | 2,180 | 2,170 | 2,180 | 2,000 | 1,981.82 |
| 1994-02-10 | 2,180 | 2,180 | 2,160 | 2,160 | 16,000 | 1,963.64 |
| 1994-02-09 | 2,200 | 2,210 | 2,160 | 2,160 | 14,000 | 1,963.64 |
| 1994-02-08 | 2,210 | 2,210 | 2,200 | 2,210 | 12,000 | 2,009.09 |
| 1994-02-07 | 2,210 | 2,220 | 2,210 | 2,210 | 13,000 | 2,009.09 |
| 1994-02-04 | 2,210 | 2,260 | 2,210 | 2,260 | 11,000 | 2,054.55 |
| 1994-02-03 | 2,240 | 2,240 | 2,200 | 2,200 | 12,000 | 2,000 |
| 1994-02-02 | 2,200 | 2,220 | 2,200 | 2,200 | 10,000 | 2,000 |
| 1994-02-01 | 2,220 | 2,250 | 2,220 | 2,220 | 22,000 | 2,018.18 |
| 1994-01-31 | 2,280 | 2,300 | 2,260 | 2,260 | 64,000 | 2,054.55 |
| 1994-01-28 | 2,200 | 2,210 | 2,200 | 2,200 | 16,000 | 2,000 |
| 1994-01-27 | 2,240 | 2,240 | 2,220 | 2,220 | 29,000 | 2,018.18 |
| 1994-01-26 | 2,240 | 2,250 | 2,240 | 2,240 | 14,000 | 2,036.36 |
| 1994-01-25 | 2,180 | 2,210 | 2,180 | 2,210 | 31,000 | 2,009.09 |
| 1994-01-24 | 2,180 | 2,180 | 2,160 | 2,160 | 7,000 | 1,963.64 |
| 1994-01-21 | 2,290 | 2,300 | 2,260 | 2,280 | 60,000 | 2,072.73 |
| 1994-01-20 | 2,280 | 2,300 | 2,260 | 2,290 | 64,000 | 2,081.82 |
| 1994-01-19 | 2,270 | 2,290 | 2,270 | 2,280 | 27,000 | 2,072.73 |
| 1994-01-18 | 2,290 | 2,290 | 2,260 | 2,270 | 10,000 | 2,063.64 |
| 1994-01-17 | 2,310 | 2,310 | 2,260 | 2,300 | 14,000 | 2,090.91 |
| 1994-01-14 | 2,280 | 2,310 | 2,280 | 2,310 | 28,000 | 2,100 |
| 1994-01-13 | 2,320 | 2,340 | 2,300 | 2,320 | 150,000 | 2,109.09 |
| 1994-01-12 | 2,290 | 2,300 | 2,250 | 2,280 | 107,000 | 2,072.73 |
| 1994-01-11 | 2,220 | 2,260 | 2,220 | 2,250 | 98,000 | 2,045.45 |
| 1994-01-10 | 2,260 | 2,260 | 2,240 | 2,240 | 55,000 | 2,036.36 |
| 1994-01-07 | 2,230 | 2,320 | 2,230 | 2,270 | 241,000 | 2,063.64 |
| 1994-01-06 | 2,150 | 2,270 | 2,150 | 2,250 | 181,000 | 2,045.45 |
| 1994-01-05 | 2,030 | 2,090 | 2,030 | 2,090 | 17,000 | 1,900 |
| 1994-01-04 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 | 1,827.27 |
分割・併合履歴 ： [1995-01-26]1株→1.1株 [1992-01-28]1株→1.08株 [1986-01-28]1株→1.04株 [1984-01-27]1株→1.1株
