6357 三精テクノロジーズ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-26 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,346.80 |
| 1991-12-25 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,346.80 |
| 1991-12-24 | 1,650 | 1,650 | 1,600 | 1,600 | 2,000 | 1,346.80 |
| 1991-12-20 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 | 1,388.89 |
| 1991-12-16 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,430.98 |
| 1991-12-13 | 1,700 | 1,700 | 1,680 | 1,680 | 5,000 | 1,414.14 |
| 1991-12-12 | 1,680 | 1,680 | 1,680 | 1,680 | 15,000 | 1,414.14 |
| 1991-12-11 | 1,700 | 1,700 | 1,680 | 1,680 | 7,000 | 1,414.14 |
| 1991-12-10 | 1,700 | 1,700 | 1,700 | 1,700 | 10,000 | 1,430.98 |
| 1991-12-09 | 1,710 | 1,710 | 1,700 | 1,700 | 26,000 | 1,430.98 |
| 1991-12-06 | 1,710 | 1,720 | 1,710 | 1,720 | 2,000 | 1,447.81 |
| 1991-12-05 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 1,489.90 |
| 1991-12-03 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 1,489.90 |
| 1991-12-02 | 1,800 | 1,800 | 1,730 | 1,730 | 8,000 | 1,456.23 |
| 1991-11-29 | 1,810 | 1,810 | 1,800 | 1,810 | 3,000 | 1,523.57 |
| 1991-11-28 | 1,810 | 1,810 | 1,810 | 1,810 | 5,000 | 1,523.57 |
| 1991-11-27 | 1,800 | 1,800 | 1,800 | 1,800 | 10,000 | 1,515.15 |
| 1991-11-26 | 1,800 | 1,800 | 1,790 | 1,800 | 8,000 | 1,515.15 |
| 1991-11-25 | 1,800 | 1,800 | 1,790 | 1,790 | 2,000 | 1,506.73 |
| 1991-11-21 | 1,750 | 1,760 | 1,750 | 1,760 | 2,000 | 1,481.48 |
| 1991-11-20 | 1,880 | 1,900 | 1,870 | 1,900 | 15,000 | 1,599.33 |
| 1991-11-19 | 1,860 | 1,860 | 1,850 | 1,860 | 15,000 | 1,565.66 |
| 1991-11-18 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,515.15 |
| 1991-11-14 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 1,557.24 |
| 1991-11-13 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,557.24 |
| 1991-11-12 | 1,850 | 1,850 | 1,800 | 1,800 | 9,000 | 1,515.15 |
| 1991-11-08 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 | 1,607.74 |
| 1991-11-07 | 1,910 | 1,910 | 1,900 | 1,900 | 7,000 | 1,599.33 |
| 1991-11-06 | 1,920 | 1,940 | 1,910 | 1,910 | 39,000 | 1,607.74 |
| 1991-11-05 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,683.50 |
| 1991-11-01 | 2,000 | 2,040 | 2,000 | 2,030 | 20,000 | 1,708.75 |
| 1991-10-31 | 2,040 | 2,040 | 2,040 | 2,040 | 5,000 | 1,717.17 |
| 1991-10-30 | 2,040 | 2,040 | 2,040 | 2,040 | 5,000 | 1,717.17 |
| 1991-10-29 | 2,060 | 2,070 | 2,060 | 2,060 | 5,000 | 1,734.01 |
| 1991-10-28 | 2,040 | 2,040 | 2,000 | 2,000 | 8,000 | 1,683.50 |
| 1991-10-25 | 2,050 | 2,050 | 2,020 | 2,050 | 26,000 | 1,725.59 |
| 1991-10-24 | 2,000 | 2,050 | 2,000 | 2,050 | 17,000 | 1,725.59 |
| 1991-10-23 | 2,020 | 2,020 | 2,000 | 2,000 | 85,000 | 1,683.50 |
| 1991-10-22 | 2,000 | 2,040 | 2,000 | 2,040 | 71,000 | 1,717.17 |
| 1991-10-21 | 2,050 | 2,050 | 2,020 | 2,020 | 36,000 | 1,700.34 |
| 1991-10-18 | 2,020 | 2,050 | 2,000 | 2,050 | 60,000 | 1,725.59 |
| 1991-10-17 | 1,940 | 2,000 | 1,940 | 2,000 | 134,000 | 1,683.50 |
| 1991-10-16 | 1,920 | 1,940 | 1,920 | 1,930 | 34,000 | 1,624.58 |
| 1991-10-15 | 1,900 | 1,910 | 1,900 | 1,910 | 63,000 | 1,607.74 |
| 1991-10-14 | 1,910 | 1,920 | 1,910 | 1,910 | 54,000 | 1,607.74 |
| 1991-10-11 | 1,910 | 1,910 | 1,880 | 1,890 | 22,000 | 1,590.91 |
| 1991-10-09 | 1,890 | 1,900 | 1,880 | 1,890 | 30,000 | 1,590.91 |
| 1991-10-08 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,582.49 |
| 1991-10-07 | 1,910 | 1,920 | 1,900 | 1,900 | 19,000 | 1,599.33 |
| 1991-10-04 | 1,910 | 1,910 | 1,890 | 1,910 | 21,000 | 1,607.74 |
| 1991-10-03 | 1,910 | 1,950 | 1,910 | 1,920 | 26,000 | 1,616.16 |
| 1991-10-02 | 1,920 | 1,920 | 1,900 | 1,900 | 3,000 | 1,599.33 |
| 1991-10-01 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 | 1,616.16 |
| 1991-09-30 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 1,624.58 |
| 1991-09-27 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 | 1,582.49 |
| 1991-09-26 | 1,830 | 1,850 | 1,820 | 1,850 | 13,000 | 1,557.24 |
| 1991-09-25 | 1,850 | 1,850 | 1,830 | 1,850 | 11,000 | 1,557.24 |
| 1991-09-24 | 1,850 | 1,850 | 1,820 | 1,820 | 5,000 | 1,531.99 |
| 1991-09-20 | 1,820 | 1,850 | 1,810 | 1,810 | 21,000 | 1,523.57 |
| 1991-09-19 | 1,780 | 1,800 | 1,770 | 1,800 | 37,000 | 1,515.15 |
| 1991-09-18 | 1,750 | 1,810 | 1,750 | 1,770 | 47,000 | 1,489.90 |
| 1991-09-17 | 1,800 | 1,800 | 1,740 | 1,770 | 11,000 | 1,489.90 |
| 1991-09-13 | 1,780 | 1,800 | 1,720 | 1,800 | 7,000 | 1,515.15 |
| 1991-09-12 | 1,750 | 1,750 | 1,720 | 1,720 | 8,000 | 1,447.81 |
| 1991-09-09 | 1,710 | 1,720 | 1,710 | 1,720 | 5,000 | 1,447.81 |
| 1991-09-06 | 1,730 | 1,740 | 1,730 | 1,740 | 2,000 | 1,464.65 |
| 1991-09-04 | 1,730 | 1,730 | 1,730 | 1,730 | 7,000 | 1,456.23 |
| 1991-09-03 | 1,710 | 1,730 | 1,700 | 1,720 | 23,000 | 1,447.81 |
| 1991-09-02 | 1,700 | 1,800 | 1,700 | 1,710 | 8,000 | 1,439.39 |
| 1991-08-30 | 1,700 | 1,740 | 1,700 | 1,740 | 3,000 | 1,464.65 |
| 1991-08-29 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 | 1,481.48 |
| 1991-08-28 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 1,489.90 |
| 1991-08-27 | 1,770 | 1,770 | 1,750 | 1,750 | 3,000 | 1,473.06 |
| 1991-08-23 | 1,730 | 1,770 | 1,720 | 1,770 | 12,000 | 1,489.90 |
| 1991-08-22 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 | 1,456.23 |
| 1991-08-21 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,355.22 |
| 1991-08-20 | 1,710 | 1,710 | 1,570 | 1,570 | 11,000 | 1,321.55 |
| 1991-08-19 | 1,820 | 1,820 | 1,770 | 1,770 | 22,000 | 1,489.90 |
| 1991-08-16 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 | 1,557.24 |
| 1991-08-14 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 1,565.66 |
| 1991-08-12 | 1,860 | 1,860 | 1,860 | 1,860 | 7,000 | 1,565.66 |
| 1991-08-09 | 1,950 | 1,950 | 1,940 | 1,940 | 4,000 | 1,633 |
| 1991-08-08 | 1,980 | 1,980 | 1,960 | 1,980 | 8,000 | 1,666.67 |
| 1991-08-07 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 1,666.67 |
| 1991-08-02 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 1,683.50 |
| 1991-08-01 | 2,010 | 2,010 | 2,000 | 2,000 | 5,000 | 1,683.50 |
| 1991-07-31 | 2,010 | 2,020 | 2,000 | 2,020 | 10,000 | 1,700.34 |
| 1991-07-30 | 2,030 | 2,030 | 2,000 | 2,000 | 5,000 | 1,683.50 |
| 1991-07-29 | 1,980 | 2,000 | 1,970 | 2,000 | 20,000 | 1,683.50 |
| 1991-07-26 | 1,920 | 1,920 | 1,910 | 1,920 | 9,000 | 1,616.16 |
| 1991-07-25 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 | 1,557.24 |
| 1991-07-24 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,599.33 |
| 1991-07-23 | 1,900 | 1,900 | 1,890 | 1,890 | 7,000 | 1,590.91 |
| 1991-07-22 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,599.33 |
| 1991-07-19 | 1,930 | 1,930 | 1,930 | 1,930 | 5,000 | 1,624.58 |
| 1991-07-18 | 2,000 | 2,000 | 1,950 | 1,950 | 14,000 | 1,641.41 |
| 1991-07-17 | 2,040 | 2,040 | 2,000 | 2,000 | 15,000 | 1,683.50 |
| 1991-07-16 | 1,970 | 2,040 | 1,970 | 2,040 | 5,000 | 1,717.17 |
| 1991-07-12 | 1,910 | 1,910 | 1,900 | 1,900 | 6,000 | 1,599.33 |
| 1991-07-11 | 1,870 | 1,910 | 1,870 | 1,910 | 52,000 | 1,607.74 |
| 1991-07-10 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,599.33 |
| 1991-07-09 | 1,900 | 1,900 | 1,830 | 1,830 | 17,000 | 1,540.40 |
| 1991-07-08 | 1,990 | 1,990 | 1,860 | 1,860 | 15,000 | 1,565.66 |
| 1991-07-05 | 2,050 | 2,050 | 1,980 | 2,000 | 41,000 | 1,683.50 |
| 1991-07-04 | 2,000 | 2,040 | 2,000 | 2,030 | 6,000 | 1,708.75 |
| 1991-07-03 | 2,040 | 2,070 | 2,040 | 2,070 | 15,000 | 1,742.42 |
| 1991-07-02 | 2,040 | 2,070 | 2,020 | 2,070 | 24,000 | 1,742.42 |
| 1991-07-01 | 2,100 | 2,100 | 2,070 | 2,070 | 29,000 | 1,742.42 |
| 1991-06-28 | 2,130 | 2,180 | 2,090 | 2,090 | 35,000 | 1,759.26 |
| 1991-06-27 | 2,150 | 2,150 | 2,100 | 2,100 | 10,000 | 1,767.68 |
| 1991-06-26 | 2,190 | 2,190 | 2,140 | 2,140 | 45,000 | 1,801.35 |
| 1991-06-25 | 2,080 | 2,150 | 2,040 | 2,150 | 13,000 | 1,809.76 |
| 1991-06-24 | 2,160 | 2,160 | 2,150 | 2,150 | 21,000 | 1,809.76 |
| 1991-06-21 | 2,160 | 2,160 | 2,140 | 2,160 | 11,000 | 1,818.18 |
| 1991-06-20 | 2,190 | 2,220 | 2,160 | 2,160 | 25,000 | 1,818.18 |
| 1991-06-19 | 2,140 | 2,180 | 2,140 | 2,180 | 25,000 | 1,835.02 |
| 1991-06-18 | 2,200 | 2,200 | 2,150 | 2,160 | 48,000 | 1,818.18 |
| 1991-06-17 | 2,150 | 2,200 | 2,150 | 2,200 | 27,000 | 1,851.85 |
| 1991-06-14 | 2,240 | 2,240 | 2,180 | 2,210 | 52,000 | 1,860.27 |
| 1991-06-13 | 2,130 | 2,250 | 2,120 | 2,240 | 120,000 | 1,885.52 |
| 1991-06-12 | 2,130 | 2,200 | 2,130 | 2,130 | 85,000 | 1,792.93 |
| 1991-06-11 | 2,130 | 2,150 | 2,100 | 2,100 | 86,000 | 1,767.68 |
| 1991-06-10 | 2,200 | 2,200 | 2,110 | 2,140 | 38,000 | 1,801.35 |
| 1991-06-07 | 2,280 | 2,280 | 2,190 | 2,220 | 306,000 | 1,868.69 |
| 1991-06-06 | 2,090 | 2,250 | 2,090 | 2,240 | 382,000 | 1,885.52 |
| 1991-06-05 | 2,150 | 2,150 | 2,100 | 2,110 | 71,000 | 1,776.09 |
| 1991-06-04 | 2,130 | 2,200 | 2,120 | 2,170 | 266,000 | 1,826.60 |
| 1991-06-03 | 2,110 | 2,150 | 2,080 | 2,120 | 161,000 | 1,784.51 |
| 1991-05-31 | 2,080 | 2,080 | 2,060 | 2,080 | 31,000 | 1,750.84 |
| 1991-05-30 | 2,050 | 2,080 | 2,020 | 2,070 | 76,000 | 1,742.42 |
| 1991-05-29 | 2,040 | 2,050 | 2,030 | 2,040 | 25,000 | 1,717.17 |
| 1991-05-28 | 2,030 | 2,050 | 2,030 | 2,040 | 8,000 | 1,717.17 |
| 1991-05-27 | 2,000 | 2,040 | 2,000 | 2,000 | 5,000 | 1,683.50 |
| 1991-05-24 | 1,950 | 1,960 | 1,950 | 1,960 | 2,000 | 1,649.83 |
| 1991-05-23 | 1,950 | 1,970 | 1,910 | 1,910 | 19,000 | 1,607.74 |
| 1991-05-22 | 2,010 | 2,030 | 1,980 | 1,980 | 10,000 | 1,666.67 |
| 1991-05-21 | 2,070 | 2,070 | 1,950 | 2,030 | 11,000 | 1,708.75 |
| 1991-05-20 | 2,100 | 2,100 | 2,070 | 2,080 | 16,000 | 1,750.84 |
| 1991-05-17 | 2,120 | 2,120 | 2,100 | 2,100 | 16,000 | 1,767.68 |
| 1991-05-16 | 2,150 | 2,170 | 2,120 | 2,130 | 114,000 | 1,792.93 |
| 1991-05-15 | 2,150 | 2,150 | 2,120 | 2,140 | 79,000 | 1,801.35 |
| 1991-05-14 | 2,080 | 2,160 | 2,070 | 2,140 | 225,000 | 1,801.35 |
| 1991-05-13 | 2,040 | 2,090 | 2,040 | 2,090 | 22,000 | 1,759.26 |
| 1991-05-10 | 2,050 | 2,070 | 2,050 | 2,050 | 19,000 | 1,725.59 |
| 1991-05-09 | 2,070 | 2,080 | 2,030 | 2,080 | 14,000 | 1,750.84 |
| 1991-05-08 | 2,170 | 2,170 | 2,100 | 2,100 | 11,000 | 1,767.68 |
| 1991-05-07 | 2,100 | 2,150 | 2,090 | 2,150 | 93,000 | 1,809.76 |
| 1991-05-02 | 1,970 | 2,080 | 1,970 | 2,080 | 133,000 | 1,750.84 |
| 1991-05-01 | 1,920 | 1,940 | 1,920 | 1,940 | 23,000 | 1,633 |
| 1991-04-30 | 1,920 | 1,960 | 1,920 | 1,960 | 5,000 | 1,649.83 |
| 1991-04-26 | 2,000 | 2,000 | 2,000 | 2,000 | 31,000 | 1,683.50 |
| 1991-04-25 | 1,940 | 1,940 | 1,920 | 1,920 | 7,000 | 1,616.16 |
| 1991-04-24 | 1,900 | 1,950 | 1,880 | 1,950 | 23,000 | 1,641.41 |
| 1991-04-23 | 1,960 | 1,960 | 1,910 | 1,950 | 14,000 | 1,641.41 |
| 1991-04-22 | 1,960 | 1,960 | 1,960 | 1,960 | 3,000 | 1,649.83 |
| 1991-04-19 | 2,010 | 2,010 | 2,000 | 2,000 | 29,000 | 1,683.50 |
| 1991-04-18 | 2,020 | 2,020 | 2,020 | 2,020 | 13,000 | 1,700.34 |
| 1991-04-17 | 2,030 | 2,080 | 2,020 | 2,070 | 76,000 | 1,742.42 |
| 1991-04-16 | 2,010 | 2,050 | 2,010 | 2,050 | 41,000 | 1,725.59 |
| 1991-04-15 | 2,010 | 2,010 | 2,010 | 2,010 | 9,000 | 1,691.92 |
| 1991-04-12 | 2,060 | 2,060 | 2,010 | 2,030 | 24,000 | 1,708.75 |
| 1991-04-11 | 2,030 | 2,050 | 2,010 | 2,040 | 96,000 | 1,717.17 |
| 1991-04-10 | 2,030 | 2,030 | 2,020 | 2,030 | 45,000 | 1,708.75 |
| 1991-04-09 | 2,080 | 2,080 | 2,030 | 2,030 | 135,000 | 1,708.75 |
| 1991-04-08 | 2,060 | 2,090 | 2,050 | 2,080 | 264,000 | 1,750.84 |
| 1991-04-05 | 2,050 | 2,070 | 2,030 | 2,040 | 266,000 | 1,717.17 |
| 1991-04-04 | 1,980 | 2,040 | 1,960 | 2,010 | 302,000 | 1,691.92 |
| 1991-04-03 | 1,840 | 2,030 | 1,840 | 1,950 | 847,000 | 1,641.41 |
| 1991-04-02 | 1,850 | 1,910 | 1,830 | 1,840 | 616,000 | 1,548.82 |
| 1991-04-01 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 1,515.15 |
| 1991-03-29 | 1,850 | 1,850 | 1,850 | 1,850 | 14,000 | 1,557.24 |
| 1991-03-28 | 1,820 | 1,850 | 1,820 | 1,850 | 27,000 | 1,557.24 |
| 1991-03-27 | 1,800 | 1,820 | 1,800 | 1,800 | 25,000 | 1,515.15 |
| 1991-03-26 | 1,770 | 1,770 | 1,770 | 1,770 | 35,000 | 1,489.90 |
| 1991-03-25 | 1,770 | 1,790 | 1,770 | 1,790 | 24,000 | 1,506.73 |
| 1991-03-22 | 1,770 | 1,770 | 1,750 | 1,750 | 10,000 | 1,473.06 |
| 1991-03-20 | 1,760 | 1,770 | 1,750 | 1,770 | 6,000 | 1,489.90 |
| 1991-03-19 | 1,770 | 1,780 | 1,770 | 1,780 | 10,000 | 1,498.32 |
| 1991-03-18 | 1,790 | 1,790 | 1,720 | 1,780 | 18,000 | 1,498.32 |
| 1991-03-15 | 1,720 | 1,790 | 1,700 | 1,790 | 51,000 | 1,506.73 |
| 1991-03-14 | 1,720 | 1,720 | 1,710 | 1,710 | 9,000 | 1,439.39 |
| 1991-03-13 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 1,447.81 |
| 1991-03-12 | 1,750 | 1,750 | 1,710 | 1,710 | 8,000 | 1,439.39 |
| 1991-03-11 | 1,720 | 1,720 | 1,720 | 1,720 | 9,000 | 1,447.81 |
| 1991-03-08 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,439.39 |
| 1991-03-07 | 1,710 | 1,730 | 1,680 | 1,710 | 24,000 | 1,439.39 |
| 1991-03-06 | 1,710 | 1,730 | 1,710 | 1,730 | 29,000 | 1,456.23 |
| 1991-03-05 | 1,710 | 1,710 | 1,680 | 1,710 | 75,000 | 1,439.39 |
| 1991-03-04 | 1,710 | 1,710 | 1,710 | 1,710 | 21,000 | 1,439.39 |
| 1991-03-01 | 1,710 | 1,710 | 1,710 | 1,710 | 15,000 | 1,439.39 |
| 1991-02-28 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 | 1,439.39 |
| 1991-02-27 | 1,720 | 1,720 | 1,700 | 1,700 | 39,000 | 1,430.98 |
| 1991-02-26 | 1,690 | 1,730 | 1,690 | 1,730 | 37,000 | 1,456.23 |
| 1991-02-25 | 1,660 | 1,700 | 1,660 | 1,700 | 10,000 | 1,430.98 |
| 1991-02-22 | 1,660 | 1,660 | 1,650 | 1,650 | 4,000 | 1,388.89 |
| 1991-02-21 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 | 1,397.31 |
| 1991-02-20 | 1,680 | 1,680 | 1,650 | 1,650 | 9,000 | 1,388.89 |
| 1991-02-19 | 1,730 | 1,730 | 1,680 | 1,680 | 9,000 | 1,414.14 |
| 1991-02-18 | 1,690 | 1,730 | 1,690 | 1,700 | 29,000 | 1,430.98 |
| 1991-02-15 | 1,640 | 1,660 | 1,640 | 1,650 | 14,000 | 1,388.89 |
| 1991-02-14 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 | 1,388.89 |
| 1991-02-13 | 1,690 | 1,690 | 1,680 | 1,690 | 48,000 | 1,422.56 |
| 1991-02-12 | 1,670 | 1,690 | 1,670 | 1,690 | 12,000 | 1,422.56 |
| 1991-02-08 | 1,620 | 1,680 | 1,620 | 1,680 | 9,000 | 1,414.14 |
| 1991-02-07 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 | 1,329.97 |
| 1991-02-06 | 1,600 | 1,600 | 1,590 | 1,590 | 10,000 | 1,338.38 |
| 1991-02-05 | 1,590 | 1,590 | 1,580 | 1,580 | 7,000 | 1,329.97 |
| 1991-02-04 | 1,520 | 1,550 | 1,520 | 1,550 | 5,000 | 1,304.71 |
| 1991-02-01 | 1,510 | 1,510 | 1,510 | 1,510 | 12,000 | 1,271.04 |
| 1991-01-31 | 1,570 | 1,570 | 1,510 | 1,510 | 7,000 | 1,271.04 |
| 1991-01-30 | 1,500 | 1,580 | 1,500 | 1,550 | 39,000 | 1,304.71 |
| 1991-01-29 | 1,440 | 1,500 | 1,420 | 1,500 | 26,000 | 1,262.63 |
| 1991-01-25 | 1,470 | 1,470 | 1,410 | 1,410 | 9,000 | 1,186.87 |
| 1991-01-24 | 1,430 | 1,500 | 1,430 | 1,500 | 10,000 | 1,262.63 |
| 1991-01-23 | 1,520 | 1,520 | 1,430 | 1,430 | 14,000 | 1,203.70 |
| 1991-01-22 | 1,550 | 1,550 | 1,500 | 1,500 | 12,000 | 1,262.63 |
| 1991-01-21 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,346.80 |
| 1991-01-18 | 1,600 | 1,620 | 1,560 | 1,580 | 14,000 | 1,329.97 |
| 1991-01-17 | 1,530 | 1,580 | 1,530 | 1,580 | 4,000 | 1,329.97 |
| 1991-01-14 | 1,600 | 1,600 | 1,550 | 1,550 | 3,000 | 1,304.71 |
| 1991-01-10 | 1,600 | 1,600 | 1,580 | 1,580 | 2,000 | 1,329.97 |
| 1991-01-09 | 1,570 | 1,600 | 1,560 | 1,600 | 7,000 | 1,346.80 |
| 1991-01-07 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,430.98 |
| 1991-01-04 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 1,498.32 |
分割・併合履歴 ： [1995-01-26]1株→1.1株 [1992-01-28]1株→1.08株 [1986-01-28]1株→1.04株 [1984-01-27]1株→1.1株
