6357 三精テクノロジーズ(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,770 | 1,800 | 1,750 | 1,800 | 27,000 | 1,515.15 |
| 1989-12-28 | 1,800 | 1,800 | 1,720 | 1,750 | 14,000 | 1,473.06 |
| 1989-12-27 | 1,750 | 1,750 | 1,750 | 1,750 | 16,000 | 1,473.06 |
| 1989-12-26 | 1,740 | 1,740 | 1,700 | 1,700 | 10,000 | 1,430.98 |
| 1989-12-25 | 1,750 | 1,750 | 1,700 | 1,700 | 7,000 | 1,430.98 |
| 1989-12-22 | 1,800 | 1,800 | 1,710 | 1,750 | 12,000 | 1,473.06 |
| 1989-12-21 | 1,770 | 1,770 | 1,710 | 1,750 | 36,000 | 1,473.06 |
| 1989-12-20 | 1,780 | 1,790 | 1,780 | 1,780 | 53,000 | 1,498.32 |
| 1989-12-19 | 1,800 | 1,840 | 1,780 | 1,800 | 146,000 | 1,515.15 |
| 1989-12-18 | 1,810 | 1,810 | 1,800 | 1,800 | 11,000 | 1,515.15 |
| 1989-12-15 | 1,840 | 1,840 | 1,800 | 1,800 | 12,000 | 1,515.15 |
| 1989-12-14 | 1,870 | 1,870 | 1,800 | 1,800 | 39,000 | 1,515.15 |
| 1989-12-13 | 1,750 | 1,850 | 1,750 | 1,850 | 17,000 | 1,557.24 |
| 1989-12-12 | 1,790 | 1,790 | 1,790 | 1,790 | 4,000 | 1,506.73 |
| 1989-12-11 | 1,750 | 1,750 | 1,750 | 1,750 | 7,000 | 1,473.06 |
| 1989-12-08 | 1,800 | 1,800 | 1,750 | 1,790 | 14,000 | 1,506.73 |
| 1989-12-07 | 1,790 | 1,800 | 1,790 | 1,800 | 24,000 | 1,515.15 |
| 1989-12-06 | 1,790 | 1,790 | 1,790 | 1,790 | 5,000 | 1,506.73 |
| 1989-12-05 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 1,506.73 |
| 1989-12-04 | 1,750 | 1,850 | 1,750 | 1,840 | 50,000 | 1,548.82 |
| 1989-12-01 | 1,700 | 1,730 | 1,630 | 1,730 | 67,000 | 1,456.23 |
| 1989-11-30 | 1,710 | 1,710 | 1,700 | 1,700 | 31,000 | 1,430.98 |
| 1989-11-29 | 1,730 | 1,750 | 1,730 | 1,740 | 29,000 | 1,464.65 |
| 1989-11-28 | 1,740 | 1,750 | 1,700 | 1,750 | 23,000 | 1,473.06 |
| 1989-11-27 | 1,780 | 1,780 | 1,750 | 1,750 | 14,000 | 1,473.06 |
| 1989-11-24 | 1,810 | 1,810 | 1,780 | 1,800 | 36,000 | 1,515.15 |
| 1989-11-22 | 1,750 | 1,800 | 1,740 | 1,800 | 19,000 | 1,515.15 |
| 1989-11-21 | 1,750 | 1,750 | 1,740 | 1,740 | 16,000 | 1,464.65 |
| 1989-11-20 | 1,750 | 1,750 | 1,750 | 1,750 | 6,000 | 1,473.06 |
| 1989-11-17 | 1,800 | 1,800 | 1,750 | 1,750 | 6,000 | 1,473.06 |
| 1989-11-16 | 1,750 | 1,750 | 1,730 | 1,750 | 9,000 | 1,473.06 |
| 1989-11-15 | 1,770 | 1,770 | 1,690 | 1,690 | 12,000 | 1,422.56 |
| 1989-11-14 | 1,680 | 1,760 | 1,680 | 1,760 | 34,000 | 1,481.48 |
| 1989-11-13 | 1,680 | 1,730 | 1,680 | 1,700 | 11,000 | 1,430.98 |
| 1989-11-10 | 1,750 | 1,780 | 1,730 | 1,730 | 8,000 | 1,456.23 |
| 1989-11-09 | 1,750 | 1,750 | 1,740 | 1,740 | 22,000 | 1,464.65 |
| 1989-11-08 | 1,730 | 1,760 | 1,650 | 1,750 | 69,000 | 1,473.06 |
| 1989-11-07 | 1,750 | 1,750 | 1,720 | 1,730 | 26,000 | 1,456.23 |
| 1989-11-06 | 1,780 | 1,780 | 1,760 | 1,760 | 8,000 | 1,481.48 |
| 1989-11-02 | 1,800 | 1,800 | 1,780 | 1,780 | 4,000 | 1,498.32 |
| 1989-11-01 | 1,800 | 1,800 | 1,800 | 1,800 | 17,000 | 1,515.15 |
| 1989-10-31 | 1,720 | 1,800 | 1,720 | 1,800 | 37,000 | 1,515.15 |
| 1989-10-30 | 1,750 | 1,790 | 1,750 | 1,750 | 12,000 | 1,473.06 |
| 1989-10-27 | 1,750 | 1,790 | 1,710 | 1,790 | 54,000 | 1,506.73 |
| 1989-10-26 | 1,850 | 1,850 | 1,790 | 1,790 | 16,000 | 1,506.73 |
| 1989-10-25 | 1,900 | 1,900 | 1,880 | 1,880 | 35,000 | 1,582.49 |
| 1989-10-24 | 1,910 | 1,910 | 1,900 | 1,900 | 52,000 | 1,599.33 |
| 1989-10-23 | 1,900 | 1,930 | 1,880 | 1,910 | 52,000 | 1,607.74 |
| 1989-10-20 | 1,950 | 1,960 | 1,920 | 1,940 | 173,000 | 1,633 |
| 1989-10-19 | 1,780 | 1,930 | 1,780 | 1,920 | 189,000 | 1,616.16 |
| 1989-10-18 | 1,800 | 1,820 | 1,770 | 1,780 | 36,000 | 1,498.32 |
| 1989-10-17 | 1,800 | 1,850 | 1,800 | 1,800 | 65,000 | 1,515.15 |
| 1989-10-16 | 1,770 | 1,860 | 1,770 | 1,840 | 107,000 | 1,548.82 |
| 1989-10-13 | 1,910 | 1,920 | 1,840 | 1,890 | 115,000 | 1,590.91 |
| 1989-10-12 | 2,000 | 2,000 | 1,910 | 1,960 | 73,000 | 1,649.83 |
| 1989-10-11 | 1,990 | 2,050 | 1,970 | 2,000 | 348,000 | 1,683.50 |
| 1989-10-09 | 1,930 | 2,030 | 1,930 | 2,030 | 239,000 | 1,708.75 |
| 1989-10-06 | 1,910 | 1,950 | 1,890 | 1,920 | 255,000 | 1,616.16 |
| 1989-10-05 | 1,850 | 1,920 | 1,850 | 1,920 | 90,000 | 1,616.16 |
| 1989-10-04 | 1,900 | 1,900 | 1,850 | 1,860 | 160,000 | 1,565.66 |
| 1989-10-03 | 1,900 | 1,920 | 1,880 | 1,900 | 200,000 | 1,599.33 |
| 1989-10-02 | 1,850 | 1,890 | 1,840 | 1,880 | 190,000 | 1,582.49 |
| 1989-09-29 | 1,830 | 1,840 | 1,790 | 1,830 | 235,000 | 1,540.40 |
| 1989-09-28 | 1,830 | 1,850 | 1,790 | 1,790 | 304,000 | 1,506.73 |
| 1989-09-27 | 1,790 | 1,810 | 1,760 | 1,800 | 199,000 | 1,515.15 |
| 1989-09-26 | 1,800 | 1,800 | 1,770 | 1,780 | 224,000 | 1,498.32 |
| 1989-09-25 | 1,750 | 1,800 | 1,730 | 1,800 | 381,000 | 1,515.15 |
| 1989-09-22 | 1,750 | 1,760 | 1,710 | 1,750 | 241,000 | 1,473.06 |
| 1989-09-21 | 1,640 | 1,730 | 1,640 | 1,730 | 275,000 | 1,456.23 |
| 1989-09-20 | 1,640 | 1,640 | 1,620 | 1,640 | 32,000 | 1,380.47 |
| 1989-09-19 | 1,660 | 1,660 | 1,610 | 1,620 | 78,000 | 1,363.64 |
| 1989-09-18 | 1,610 | 1,660 | 1,600 | 1,660 | 114,000 | 1,397.31 |
| 1989-09-14 | 1,590 | 1,620 | 1,590 | 1,600 | 48,000 | 1,346.80 |
| 1989-09-13 | 1,550 | 1,610 | 1,550 | 1,600 | 71,000 | 1,346.80 |
| 1989-09-12 | 1,620 | 1,620 | 1,600 | 1,600 | 12,000 | 1,346.80 |
| 1989-09-11 | 1,620 | 1,620 | 1,610 | 1,620 | 142,000 | 1,363.64 |
| 1989-09-08 | 1,610 | 1,670 | 1,600 | 1,620 | 517,000 | 1,363.64 |
| 1989-09-07 | 1,560 | 1,610 | 1,540 | 1,600 | 285,000 | 1,346.80 |
| 1989-09-06 | 1,550 | 1,560 | 1,520 | 1,520 | 164,000 | 1,279.46 |
| 1989-09-05 | 1,550 | 1,550 | 1,520 | 1,530 | 45,000 | 1,287.88 |
| 1989-09-04 | 1,540 | 1,540 | 1,530 | 1,530 | 41,000 | 1,287.88 |
| 1989-09-01 | 1,530 | 1,530 | 1,520 | 1,530 | 90,000 | 1,287.88 |
| 1989-08-31 | 1,530 | 1,530 | 1,510 | 1,520 | 47,000 | 1,279.46 |
| 1989-08-30 | 1,500 | 1,520 | 1,500 | 1,510 | 111,000 | 1,271.04 |
| 1989-08-29 | 1,500 | 1,500 | 1,480 | 1,490 | 23,000 | 1,254.21 |
| 1989-08-28 | 1,520 | 1,520 | 1,500 | 1,500 | 42,000 | 1,262.63 |
| 1989-08-25 | 1,530 | 1,530 | 1,520 | 1,520 | 36,000 | 1,279.46 |
| 1989-08-24 | 1,550 | 1,550 | 1,510 | 1,530 | 133,000 | 1,287.88 |
| 1989-08-23 | 1,530 | 1,570 | 1,520 | 1,540 | 169,000 | 1,296.30 |
| 1989-08-22 | 1,460 | 1,480 | 1,440 | 1,480 | 152,000 | 1,245.79 |
| 1989-08-21 | 1,460 | 1,460 | 1,450 | 1,450 | 44,000 | 1,220.54 |
| 1989-08-18 | 1,460 | 1,460 | 1,440 | 1,450 | 42,000 | 1,220.54 |
| 1989-08-17 | 1,460 | 1,460 | 1,450 | 1,460 | 47,000 | 1,228.96 |
| 1989-08-16 | 1,460 | 1,460 | 1,450 | 1,460 | 29,000 | 1,228.96 |
| 1989-08-15 | 1,460 | 1,460 | 1,450 | 1,450 | 15,000 | 1,220.54 |
| 1989-08-14 | 1,450 | 1,450 | 1,450 | 1,450 | 21,000 | 1,220.54 |
| 1989-08-11 | 1,440 | 1,450 | 1,440 | 1,440 | 23,000 | 1,212.12 |
| 1989-08-10 | 1,450 | 1,450 | 1,440 | 1,440 | 26,000 | 1,212.12 |
| 1989-08-09 | 1,450 | 1,460 | 1,440 | 1,440 | 50,000 | 1,212.12 |
| 1989-08-08 | 1,420 | 1,440 | 1,420 | 1,440 | 28,000 | 1,212.12 |
| 1989-08-07 | 1,410 | 1,410 | 1,400 | 1,410 | 60,000 | 1,186.87 |
| 1989-08-04 | 1,400 | 1,410 | 1,400 | 1,400 | 18,000 | 1,178.45 |
| 1989-08-03 | 1,400 | 1,410 | 1,400 | 1,410 | 22,000 | 1,186.87 |
| 1989-08-02 | 1,380 | 1,380 | 1,370 | 1,370 | 16,000 | 1,153.20 |
| 1989-08-01 | 1,370 | 1,370 | 1,370 | 1,370 | 6,000 | 1,153.20 |
| 1989-07-31 | 1,370 | 1,370 | 1,370 | 1,370 | 11,000 | 1,153.20 |
| 1989-07-28 | 1,360 | 1,370 | 1,360 | 1,370 | 4,000 | 1,153.20 |
| 1989-07-27 | 1,360 | 1,370 | 1,360 | 1,360 | 8,000 | 1,144.78 |
| 1989-07-26 | 1,360 | 1,360 | 1,360 | 1,360 | 8,000 | 1,144.78 |
| 1989-07-25 | 1,370 | 1,370 | 1,360 | 1,360 | 12,000 | 1,144.78 |
| 1989-07-24 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,161.62 |
| 1989-07-21 | 1,380 | 1,390 | 1,380 | 1,390 | 2,000 | 1,170.03 |
| 1989-07-20 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,170.03 |
| 1989-07-19 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 | 1,170.03 |
| 1989-07-18 | 1,410 | 1,410 | 1,400 | 1,400 | 5,000 | 1,178.45 |
| 1989-07-17 | 1,430 | 1,430 | 1,410 | 1,420 | 9,000 | 1,195.29 |
| 1989-07-14 | 1,440 | 1,440 | 1,430 | 1,430 | 7,000 | 1,203.70 |
| 1989-07-13 | 1,450 | 1,450 | 1,440 | 1,440 | 6,000 | 1,212.12 |
| 1989-07-12 | 1,450 | 1,450 | 1,440 | 1,450 | 13,000 | 1,220.54 |
| 1989-07-11 | 1,460 | 1,460 | 1,450 | 1,450 | 24,000 | 1,220.54 |
| 1989-07-10 | 1,460 | 1,470 | 1,440 | 1,470 | 44,000 | 1,237.37 |
| 1989-07-07 | 1,430 | 1,440 | 1,400 | 1,440 | 155,000 | 1,212.12 |
| 1989-07-06 | 1,420 | 1,420 | 1,420 | 1,420 | 14,000 | 1,195.29 |
| 1989-07-05 | 1,400 | 1,410 | 1,390 | 1,400 | 15,000 | 1,178.45 |
| 1989-07-04 | 1,400 | 1,410 | 1,400 | 1,400 | 6,000 | 1,178.45 |
| 1989-07-03 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 1,178.45 |
| 1989-06-30 | 1,400 | 1,440 | 1,380 | 1,440 | 39,000 | 1,212.12 |
| 1989-06-29 | 1,390 | 1,400 | 1,390 | 1,400 | 18,000 | 1,178.45 |
| 1989-06-28 | 1,400 | 1,400 | 1,370 | 1,390 | 26,000 | 1,170.03 |
| 1989-06-27 | 1,390 | 1,400 | 1,390 | 1,400 | 5,000 | 1,178.45 |
| 1989-06-26 | 1,380 | 1,380 | 1,370 | 1,370 | 7,000 | 1,153.20 |
| 1989-06-23 | 1,390 | 1,400 | 1,380 | 1,400 | 13,000 | 1,178.45 |
| 1989-06-22 | 1,380 | 1,380 | 1,380 | 1,380 | 14,000 | 1,161.62 |
| 1989-06-21 | 1,380 | 1,400 | 1,360 | 1,370 | 30,000 | 1,153.20 |
| 1989-06-20 | 1,380 | 1,390 | 1,370 | 1,380 | 12,000 | 1,161.62 |
| 1989-06-19 | 1,370 | 1,380 | 1,350 | 1,350 | 19,000 | 1,136.36 |
| 1989-06-16 | 1,330 | 1,330 | 1,320 | 1,320 | 11,000 | 1,111.11 |
| 1989-06-14 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,136.36 |
| 1989-06-12 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,136.36 |
| 1989-06-09 | 1,360 | 1,360 | 1,350 | 1,350 | 14,000 | 1,136.36 |
| 1989-06-08 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 | 1,144.78 |
| 1989-06-06 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,144.78 |
| 1989-06-05 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,144.78 |
| 1989-06-02 | 1,360 | 1,370 | 1,350 | 1,350 | 14,000 | 1,136.36 |
| 1989-06-01 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 | 1,153.20 |
| 1989-05-31 | 1,370 | 1,370 | 1,330 | 1,350 | 4,000 | 1,136.36 |
| 1989-05-30 | 1,340 | 1,350 | 1,340 | 1,350 | 2,000 | 1,136.36 |
| 1989-05-29 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,111.11 |
| 1989-05-26 | 1,370 | 1,370 | 1,350 | 1,370 | 6,000 | 1,153.20 |
| 1989-05-25 | 1,350 | 1,350 | 1,340 | 1,340 | 4,000 | 1,127.95 |
| 1989-05-24 | 1,350 | 1,350 | 1,300 | 1,300 | 21,000 | 1,094.28 |
| 1989-05-23 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 1,153.20 |
| 1989-05-22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,094.28 |
| 1989-05-19 | 1,320 | 1,320 | 1,250 | 1,250 | 11,000 | 1,052.19 |
| 1989-05-18 | 1,280 | 1,300 | 1,280 | 1,300 | 20,000 | 1,094.28 |
| 1989-05-17 | 1,250 | 1,280 | 1,250 | 1,260 | 23,000 | 1,060.61 |
| 1989-05-16 | 1,260 | 1,280 | 1,250 | 1,250 | 14,000 | 1,052.19 |
| 1989-05-15 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,077.44 |
| 1989-05-12 | 1,300 | 1,300 | 1,260 | 1,260 | 16,000 | 1,060.61 |
| 1989-05-11 | 1,270 | 1,300 | 1,270 | 1,270 | 38,000 | 1,069.02 |
| 1989-05-10 | 1,290 | 1,290 | 1,290 | 1,290 | 11,000 | 1,085.86 |
| 1989-05-09 | 1,290 | 1,290 | 1,290 | 1,290 | 14,000 | 1,085.86 |
| 1989-05-08 | 1,320 | 1,320 | 1,290 | 1,290 | 10,000 | 1,085.86 |
| 1989-05-01 | 1,260 | 1,290 | 1,260 | 1,290 | 19,000 | 1,085.86 |
| 1989-04-28 | 1,300 | 1,300 | 1,260 | 1,260 | 35,000 | 1,060.61 |
| 1989-04-27 | 1,300 | 1,300 | 1,300 | 1,300 | 30,000 | 1,094.28 |
| 1989-04-26 | 1,290 | 1,340 | 1,250 | 1,300 | 33,000 | 1,094.28 |
| 1989-04-25 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 | 1,085.86 |
| 1989-04-24 | 1,350 | 1,350 | 1,300 | 1,300 | 3,000 | 1,094.28 |
| 1989-04-20 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,144.78 |
| 1989-04-19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,094.28 |
| 1989-04-17 | 1,400 | 1,400 | 1,400 | 1,400 | 20,000 | 1,178.45 |
| 1989-04-13 | 1,370 | 1,380 | 1,370 | 1,370 | 23,000 | 1,153.20 |
| 1989-04-11 | 1,420 | 1,420 | 1,390 | 1,420 | 21,000 | 1,195.29 |
| 1989-04-10 | 1,420 | 1,430 | 1,420 | 1,430 | 23,000 | 1,203.70 |
| 1989-04-07 | 1,400 | 1,420 | 1,370 | 1,420 | 29,000 | 1,195.29 |
| 1989-04-06 | 1,350 | 1,380 | 1,340 | 1,350 | 27,000 | 1,136.36 |
| 1989-04-05 | 1,330 | 1,330 | 1,300 | 1,300 | 21,000 | 1,094.28 |
| 1989-04-04 | 1,280 | 1,350 | 1,280 | 1,350 | 2,000 | 1,136.36 |
| 1989-04-03 | 1,420 | 1,430 | 1,350 | 1,350 | 40,000 | 1,136.36 |
| 1989-03-31 | 1,360 | 1,440 | 1,360 | 1,440 | 105,000 | 1,212.12 |
| 1989-03-30 | 1,340 | 1,390 | 1,340 | 1,360 | 40,000 | 1,144.78 |
| 1989-03-29 | 1,210 | 1,350 | 1,200 | 1,350 | 34,000 | 1,136.36 |
| 1989-03-28 | 1,210 | 1,210 | 1,150 | 1,150 | 9,000 | 968.01 |
| 1989-03-27 | 1,240 | 1,240 | 1,230 | 1,230 | 3,000 | 1,035.35 |
| 1989-03-24 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 1,043.77 |
| 1989-03-23 | 1,280 | 1,280 | 1,230 | 1,240 | 12,000 | 1,043.77 |
| 1989-03-22 | 1,250 | 1,280 | 1,250 | 1,280 | 6,000 | 1,077.44 |
| 1989-03-20 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,052.19 |
| 1989-03-17 | 1,290 | 1,320 | 1,290 | 1,300 | 63,000 | 1,094.28 |
| 1989-03-16 | 1,290 | 1,300 | 1,290 | 1,290 | 7,000 | 1,085.86 |
| 1989-03-15 | 1,240 | 1,310 | 1,220 | 1,310 | 51,000 | 1,102.69 |
| 1989-03-14 | 1,290 | 1,300 | 1,250 | 1,300 | 17,000 | 1,094.28 |
| 1989-03-13 | 1,270 | 1,300 | 1,270 | 1,300 | 2,000 | 1,094.28 |
| 1989-03-10 | 1,260 | 1,260 | 1,240 | 1,260 | 25,000 | 1,060.61 |
| 1989-03-09 | 1,240 | 1,300 | 1,240 | 1,240 | 19,000 | 1,043.77 |
| 1989-03-08 | 1,210 | 1,400 | 1,210 | 1,390 | 66,000 | 1,170.03 |
| 1989-03-07 | 1,270 | 1,270 | 1,210 | 1,230 | 27,000 | 1,035.35 |
| 1989-03-06 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,069.02 |
| 1989-03-03 | 1,320 | 1,350 | 1,320 | 1,350 | 23,000 | 1,136.36 |
| 1989-03-02 | 1,370 | 1,370 | 1,360 | 1,360 | 6,000 | 1,144.78 |
| 1989-02-27 | 1,260 | 1,380 | 1,260 | 1,380 | 14,000 | 1,161.62 |
| 1989-02-23 | 1,400 | 1,490 | 1,400 | 1,400 | 201,000 | 1,178.45 |
| 1989-02-22 | 1,440 | 1,440 | 1,440 | 1,440 | 5,000 | 1,212.12 |
| 1989-02-21 | 1,450 | 1,480 | 1,400 | 1,480 | 193,000 | 1,245.79 |
| 1989-02-17 | 1,480 | 1,480 | 1,480 | 1,480 | 18,000 | 1,245.79 |
| 1989-02-16 | 1,480 | 1,480 | 1,480 | 1,480 | 20,000 | 1,245.79 |
| 1989-02-15 | 1,420 | 1,490 | 1,420 | 1,490 | 10,000 | 1,254.21 |
| 1989-02-14 | 1,440 | 1,520 | 1,440 | 1,520 | 5,000 | 1,279.46 |
| 1989-02-10 | 1,460 | 1,540 | 1,440 | 1,500 | 38,000 | 1,262.63 |
| 1989-02-09 | 1,450 | 1,480 | 1,430 | 1,460 | 17,000 | 1,228.96 |
| 1989-02-08 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 | 1,228.96 |
| 1989-02-07 | 1,460 | 1,460 | 1,450 | 1,450 | 18,000 | 1,220.54 |
| 1989-02-06 | 1,550 | 1,550 | 1,480 | 1,490 | 9,000 | 1,254.21 |
| 1989-02-03 | 1,520 | 1,580 | 1,480 | 1,540 | 687,000 | 1,296.30 |
| 1989-02-02 | 1,480 | 1,560 | 1,460 | 1,560 | 240,000 | 1,313.13 |
| 1989-02-01 | 1,430 | 1,460 | 1,410 | 1,460 | 162,000 | 1,228.96 |
| 1989-01-31 | 1,410 | 1,420 | 1,410 | 1,420 | 3,000 | 1,195.29 |
| 1989-01-30 | 1,450 | 1,450 | 1,430 | 1,440 | 35,000 | 1,212.12 |
| 1989-01-28 | 1,430 | 1,450 | 1,430 | 1,450 | 35,000 | 1,220.54 |
| 1989-01-27 | 1,400 | 1,460 | 1,390 | 1,390 | 97,000 | 1,170.03 |
| 1989-01-26 | 1,380 | 1,420 | 1,380 | 1,400 | 91,000 | 1,178.45 |
| 1989-01-25 | 1,360 | 1,370 | 1,360 | 1,370 | 42,000 | 1,153.20 |
| 1989-01-24 | 1,370 | 1,370 | 1,360 | 1,370 | 26,000 | 1,153.20 |
| 1989-01-23 | 1,410 | 1,430 | 1,370 | 1,390 | 57,000 | 1,170.03 |
| 1989-01-20 | 1,370 | 1,420 | 1,360 | 1,420 | 99,000 | 1,195.29 |
| 1989-01-19 | 1,380 | 1,390 | 1,350 | 1,390 | 45,000 | 1,170.03 |
| 1989-01-18 | 1,330 | 1,390 | 1,300 | 1,390 | 76,000 | 1,170.03 |
| 1989-01-17 | 1,320 | 1,380 | 1,300 | 1,300 | 95,000 | 1,094.28 |
| 1989-01-13 | 1,300 | 1,360 | 1,280 | 1,360 | 101,000 | 1,144.78 |
| 1989-01-12 | 1,220 | 1,300 | 1,220 | 1,300 | 101,000 | 1,094.28 |
| 1989-01-11 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 1,026.94 |
| 1989-01-10 | 1,240 | 1,240 | 1,190 | 1,190 | 10,000 | 1,001.68 |
| 1989-01-09 | 1,190 | 1,220 | 1,190 | 1,190 | 33,000 | 1,001.68 |
| 1989-01-06 | 1,250 | 1,250 | 1,220 | 1,220 | 9,000 | 1,026.94 |
| 1989-01-05 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 1,052.19 |
| 1989-01-04 | 1,230 | 1,250 | 1,230 | 1,250 | 3,000 | 1,052.19 |
分割・併合履歴 ： [1995-01-26]1株→1.1株 [1992-01-28]1株→1.08株 [1986-01-28]1株→1.04株 [1984-01-27]1株→1.1株
