6357 三精テクノロジーズ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,035.35 |
| 1988-12-27 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 984.85 |
| 1988-12-26 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 968.01 |
| 1988-12-23 | 1,200 | 1,200 | 1,150 | 1,150 | 10,000 | 968.01 |
| 1988-12-22 | 1,210 | 1,230 | 1,200 | 1,200 | 19,000 | 1,010.10 |
| 1988-12-20 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,001.68 |
| 1988-12-19 | 1,200 | 1,200 | 1,180 | 1,180 | 11,000 | 993.27 |
| 1988-12-16 | 1,200 | 1,200 | 1,200 | 1,200 | 13,000 | 1,010.10 |
| 1988-12-15 | 1,210 | 1,220 | 1,200 | 1,200 | 16,000 | 1,010.10 |
| 1988-12-14 | 1,200 | 1,230 | 1,200 | 1,200 | 35,000 | 1,010.10 |
| 1988-12-13 | 1,170 | 1,200 | 1,170 | 1,200 | 3,000 | 1,010.10 |
| 1988-12-09 | 1,200 | 1,200 | 1,170 | 1,170 | 3,000 | 984.85 |
| 1988-12-06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,010.10 |
| 1988-12-03 | 1,230 | 1,230 | 1,230 | 1,230 | 8,000 | 1,035.35 |
| 1988-12-02 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,035.35 |
| 1988-12-01 | 1,220 | 1,220 | 1,220 | 1,220 | 8,000 | 1,026.94 |
| 1988-11-30 | 1,230 | 1,230 | 1,220 | 1,220 | 2,000 | 1,026.94 |
| 1988-11-29 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 1,035.35 |
| 1988-11-25 | 1,250 | 1,250 | 1,210 | 1,210 | 12,000 | 1,018.52 |
| 1988-11-24 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 | 1,035.35 |
| 1988-11-22 | 1,190 | 1,210 | 1,190 | 1,210 | 4,000 | 1,018.52 |
| 1988-11-21 | 1,130 | 1,150 | 1,130 | 1,150 | 5,000 | 968.01 |
| 1988-11-18 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 951.18 |
| 1988-11-17 | 1,120 | 1,130 | 1,090 | 1,120 | 29,000 | 942.76 |
| 1988-11-16 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 934.34 |
| 1988-11-15 | 1,100 | 1,130 | 1,100 | 1,130 | 2,000 | 951.18 |
| 1988-11-14 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 968.01 |
| 1988-11-11 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 968.01 |
| 1988-11-10 | 1,150 | 1,160 | 1,110 | 1,160 | 11,000 | 976.43 |
| 1988-11-09 | 1,170 | 1,170 | 1,120 | 1,150 | 20,000 | 968.01 |
| 1988-11-08 | 1,130 | 1,150 | 1,130 | 1,150 | 8,000 | 968.01 |
| 1988-11-05 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 993.27 |
| 1988-11-04 | 1,230 | 1,230 | 1,200 | 1,200 | 2,000 | 1,010.10 |
| 1988-11-02 | 1,230 | 1,250 | 1,210 | 1,250 | 14,000 | 1,052.19 |
| 1988-11-01 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 1,035.35 |
| 1988-10-28 | 1,260 | 1,260 | 1,180 | 1,210 | 38,000 | 1,018.52 |
| 1988-10-27 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,052.19 |
| 1988-10-25 | 1,260 | 1,260 | 1,200 | 1,200 | 6,000 | 1,010.10 |
| 1988-10-24 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,052.19 |
| 1988-10-22 | 1,260 | 1,260 | 1,250 | 1,260 | 6,000 | 1,060.61 |
| 1988-10-21 | 1,260 | 1,280 | 1,250 | 1,260 | 21,000 | 1,060.61 |
| 1988-10-20 | 1,250 | 1,250 | 1,210 | 1,250 | 24,000 | 1,052.19 |
| 1988-10-19 | 1,250 | 1,250 | 1,210 | 1,210 | 7,000 | 1,018.52 |
| 1988-10-18 | 1,250 | 1,250 | 1,210 | 1,210 | 2,000 | 1,018.52 |
| 1988-10-17 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,052.19 |
| 1988-10-13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,094.28 |
| 1988-10-12 | 1,310 | 1,310 | 1,280 | 1,310 | 22,000 | 1,102.69 |
| 1988-10-11 | 1,300 | 1,320 | 1,300 | 1,320 | 30,000 | 1,111.11 |
| 1988-10-07 | 1,250 | 1,280 | 1,250 | 1,280 | 10,000 | 1,077.44 |
| 1988-10-05 | 1,240 | 1,250 | 1,240 | 1,250 | 11,000 | 1,052.19 |
| 1988-10-04 | 1,360 | 1,360 | 1,300 | 1,300 | 33,000 | 1,094.28 |
| 1988-10-03 | 1,340 | 1,360 | 1,340 | 1,360 | 20,000 | 1,144.78 |
| 1988-10-01 | 1,420 | 1,420 | 1,400 | 1,400 | 3,000 | 1,178.45 |
| 1988-09-30 | 1,400 | 1,450 | 1,360 | 1,450 | 77,000 | 1,220.54 |
| 1988-09-29 | 1,300 | 1,390 | 1,300 | 1,390 | 55,000 | 1,170.03 |
| 1988-09-28 | 1,250 | 1,290 | 1,250 | 1,290 | 54,000 | 1,085.86 |
| 1988-09-27 | 1,250 | 1,250 | 1,200 | 1,200 | 2,000 | 1,010.10 |
| 1988-09-26 | 1,250 | 1,250 | 1,200 | 1,240 | 8,000 | 1,043.77 |
| 1988-09-24 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,052.19 |
| 1988-09-22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,010.10 |
| 1988-09-21 | 1,200 | 1,250 | 1,200 | 1,250 | 4,000 | 1,052.19 |
| 1988-09-20 | 1,210 | 1,210 | 1,200 | 1,200 | 4,000 | 1,010.10 |
| 1988-09-16 | 1,240 | 1,250 | 1,240 | 1,250 | 5,000 | 1,052.19 |
| 1988-09-14 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,043.77 |
| 1988-09-13 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,052.19 |
| 1988-09-12 | 1,250 | 1,250 | 1,250 | 1,250 | 12,000 | 1,052.19 |
| 1988-09-09 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,052.19 |
| 1988-09-08 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 | 1,052.19 |
| 1988-09-06 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,035.35 |
| 1988-09-05 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,043.77 |
| 1988-09-02 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 | 1,052.19 |
| 1988-09-01 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,052.19 |
| 1988-08-31 | 1,260 | 1,260 | 1,250 | 1,250 | 5,000 | 1,052.19 |
| 1988-08-30 | 1,260 | 1,270 | 1,250 | 1,270 | 22,000 | 1,069.02 |
| 1988-08-29 | 1,260 | 1,260 | 1,260 | 1,260 | 11,000 | 1,060.61 |
| 1988-08-26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,052.19 |
| 1988-08-25 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,094.28 |
| 1988-08-24 | 1,290 | 1,300 | 1,280 | 1,300 | 4,000 | 1,094.28 |
| 1988-08-23 | 1,300 | 1,300 | 1,250 | 1,250 | 5,000 | 1,052.19 |
| 1988-08-22 | 1,300 | 1,300 | 1,280 | 1,300 | 14,000 | 1,094.28 |
| 1988-08-19 | 1,290 | 1,300 | 1,280 | 1,300 | 12,000 | 1,094.28 |
| 1988-08-18 | 1,250 | 1,280 | 1,250 | 1,280 | 69,000 | 1,077.44 |
| 1988-08-17 | 1,260 | 1,260 | 1,240 | 1,240 | 7,000 | 1,043.77 |
| 1988-08-16 | 1,240 | 1,240 | 1,210 | 1,210 | 2,000 | 1,018.52 |
| 1988-08-15 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,094.28 |
| 1988-08-12 | 1,200 | 1,340 | 1,200 | 1,340 | 60,000 | 1,127.95 |
| 1988-08-11 | 1,260 | 1,260 | 1,230 | 1,230 | 19,000 | 1,035.35 |
| 1988-08-10 | 1,320 | 1,320 | 1,300 | 1,300 | 22,000 | 1,094.28 |
| 1988-08-09 | 1,340 | 1,340 | 1,340 | 1,340 | 8,000 | 1,127.95 |
| 1988-08-08 | 1,350 | 1,350 | 1,340 | 1,340 | 66,000 | 1,127.95 |
| 1988-08-06 | 1,360 | 1,360 | 1,300 | 1,350 | 14,000 | 1,136.36 |
| 1988-08-05 | 1,380 | 1,380 | 1,370 | 1,370 | 4,000 | 1,153.20 |
| 1988-08-04 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,161.62 |
| 1988-08-03 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,161.62 |
| 1988-08-02 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,178.45 |
| 1988-08-01 | 1,390 | 1,400 | 1,390 | 1,400 | 20,000 | 1,178.45 |
| 1988-07-29 | 1,360 | 1,380 | 1,360 | 1,380 | 14,000 | 1,161.62 |
| 1988-07-28 | 1,360 | 1,360 | 1,350 | 1,350 | 2,000 | 1,136.36 |
| 1988-07-27 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,161.62 |
| 1988-07-26 | 1,400 | 1,400 | 1,400 | 1,400 | 14,000 | 1,178.45 |
| 1988-07-25 | 1,400 | 1,400 | 1,400 | 1,400 | 20,000 | 1,178.45 |
| 1988-07-23 | 1,400 | 1,400 | 1,400 | 1,400 | 20,000 | 1,178.45 |
| 1988-07-22 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,178.45 |
| 1988-07-21 | 1,400 | 1,400 | 1,400 | 1,400 | 15,000 | 1,178.45 |
| 1988-07-20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,178.45 |
| 1988-07-19 | 1,380 | 1,380 | 1,360 | 1,360 | 2,000 | 1,144.78 |
| 1988-07-18 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 1,161.62 |
| 1988-07-15 | 1,500 | 1,500 | 1,480 | 1,480 | 7,000 | 1,245.79 |
| 1988-07-14 | 1,500 | 1,500 | 1,490 | 1,500 | 10,000 | 1,262.63 |
| 1988-07-12 | 1,540 | 1,540 | 1,500 | 1,500 | 5,000 | 1,262.63 |
| 1988-07-11 | 1,550 | 1,550 | 1,550 | 1,550 | 8,000 | 1,304.71 |
| 1988-07-08 | 1,600 | 1,600 | 1,570 | 1,570 | 5,000 | 1,321.55 |
| 1988-07-07 | 1,570 | 1,600 | 1,570 | 1,600 | 7,000 | 1,346.80 |
| 1988-07-06 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,321.55 |
| 1988-07-01 | 1,550 | 1,570 | 1,530 | 1,570 | 10,000 | 1,321.55 |
| 1988-06-30 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,304.71 |
| 1988-06-28 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,304.71 |
| 1988-06-27 | 1,590 | 1,600 | 1,590 | 1,600 | 12,000 | 1,346.80 |
| 1988-06-25 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,346.80 |
| 1988-06-24 | 1,640 | 1,670 | 1,640 | 1,670 | 11,000 | 1,405.72 |
| 1988-06-23 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 | 1,405.72 |
| 1988-06-21 | 1,660 | 1,670 | 1,660 | 1,670 | 4,000 | 1,405.72 |
| 1988-06-20 | 1,620 | 1,660 | 1,620 | 1,660 | 3,000 | 1,397.31 |
| 1988-06-16 | 1,640 | 1,640 | 1,630 | 1,640 | 10,000 | 1,380.47 |
| 1988-06-15 | 1,640 | 1,640 | 1,640 | 1,640 | 4,000 | 1,380.47 |
| 1988-06-14 | 1,590 | 1,620 | 1,590 | 1,620 | 23,000 | 1,363.64 |
| 1988-06-10 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,346.80 |
| 1988-06-09 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 | 1,372.05 |
| 1988-06-08 | 1,670 | 1,670 | 1,650 | 1,650 | 4,000 | 1,388.89 |
| 1988-06-07 | 1,720 | 1,720 | 1,720 | 1,720 | 4,000 | 1,447.81 |
| 1988-06-06 | 1,730 | 1,730 | 1,720 | 1,720 | 2,000 | 1,447.81 |
| 1988-06-04 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,473.06 |
| 1988-06-03 | 1,750 | 1,750 | 1,720 | 1,720 | 3,000 | 1,447.81 |
| 1988-06-02 | 1,720 | 1,790 | 1,720 | 1,760 | 28,000 | 1,481.48 |
| 1988-06-01 | 1,730 | 1,750 | 1,710 | 1,750 | 133,000 | 1,473.06 |
| 1988-05-31 | 1,750 | 1,750 | 1,710 | 1,720 | 29,000 | 1,447.81 |
| 1988-05-30 | 1,760 | 1,760 | 1,750 | 1,760 | 12,000 | 1,481.48 |
| 1988-05-28 | 1,740 | 1,800 | 1,730 | 1,750 | 76,000 | 1,473.06 |
| 1988-05-27 | 1,710 | 1,740 | 1,700 | 1,740 | 11,000 | 1,464.65 |
| 1988-05-26 | 1,710 | 1,710 | 1,710 | 1,710 | 11,000 | 1,439.39 |
| 1988-05-25 | 1,720 | 1,730 | 1,710 | 1,710 | 58,000 | 1,439.39 |
| 1988-05-24 | 1,720 | 1,750 | 1,720 | 1,750 | 48,000 | 1,473.06 |
| 1988-05-23 | 1,710 | 1,720 | 1,710 | 1,720 | 9,000 | 1,447.81 |
| 1988-05-19 | 1,770 | 1,790 | 1,750 | 1,750 | 7,000 | 1,473.06 |
| 1988-05-18 | 1,750 | 1,770 | 1,720 | 1,770 | 17,000 | 1,489.90 |
| 1988-05-17 | 1,750 | 1,760 | 1,750 | 1,750 | 183,000 | 1,473.06 |
| 1988-05-16 | 1,760 | 1,760 | 1,720 | 1,750 | 27,000 | 1,473.06 |
| 1988-05-13 | 1,820 | 1,840 | 1,760 | 1,760 | 105,000 | 1,481.48 |
| 1988-05-12 | 1,710 | 1,800 | 1,710 | 1,800 | 113,000 | 1,515.15 |
| 1988-05-11 | 1,800 | 1,810 | 1,770 | 1,770 | 45,000 | 1,489.90 |
| 1988-05-10 | 1,800 | 1,810 | 1,770 | 1,800 | 19,000 | 1,515.15 |
| 1988-05-09 | 1,820 | 1,850 | 1,800 | 1,820 | 197,000 | 1,531.99 |
| 1988-05-07 | 1,740 | 1,810 | 1,740 | 1,810 | 216,000 | 1,523.57 |
| 1988-05-06 | 1,720 | 1,740 | 1,690 | 1,740 | 24,000 | 1,464.65 |
| 1988-05-02 | 1,770 | 1,770 | 1,720 | 1,730 | 24,000 | 1,456.23 |
| 1988-04-30 | 1,760 | 1,770 | 1,750 | 1,770 | 17,000 | 1,489.90 |
| 1988-04-28 | 1,800 | 1,800 | 1,760 | 1,780 | 111,000 | 1,498.32 |
| 1988-04-27 | 1,750 | 1,790 | 1,720 | 1,790 | 155,000 | 1,506.73 |
| 1988-04-26 | 1,690 | 1,750 | 1,690 | 1,740 | 114,000 | 1,464.65 |
| 1988-04-25 | 1,710 | 1,710 | 1,660 | 1,690 | 63,000 | 1,422.56 |
| 1988-04-23 | 1,770 | 1,770 | 1,730 | 1,730 | 60,000 | 1,456.23 |
| 1988-04-22 | 1,740 | 1,770 | 1,720 | 1,770 | 172,000 | 1,489.90 |
| 1988-04-21 | 1,770 | 1,850 | 1,730 | 1,760 | 872,000 | 1,481.48 |
| 1988-04-20 | 1,590 | 1,770 | 1,590 | 1,760 | 648,000 | 1,481.48 |
| 1988-04-19 | 1,580 | 1,610 | 1,540 | 1,600 | 597,000 | 1,346.80 |
| 1988-04-18 | 1,470 | 1,590 | 1,470 | 1,580 | 270,000 | 1,329.97 |
| 1988-04-15 | 1,450 | 1,490 | 1,430 | 1,430 | 23,000 | 1,203.70 |
| 1988-04-14 | 1,480 | 1,480 | 1,450 | 1,470 | 28,000 | 1,237.37 |
| 1988-04-13 | 1,470 | 1,470 | 1,430 | 1,450 | 23,000 | 1,220.54 |
| 1988-04-12 | 1,440 | 1,490 | 1,440 | 1,490 | 37,000 | 1,254.21 |
| 1988-04-11 | 1,400 | 1,480 | 1,400 | 1,480 | 24,000 | 1,245.79 |
| 1988-04-08 | 1,450 | 1,450 | 1,390 | 1,390 | 10,000 | 1,170.03 |
| 1988-04-07 | 1,480 | 1,480 | 1,460 | 1,480 | 24,000 | 1,245.79 |
| 1988-04-06 | 1,470 | 1,470 | 1,450 | 1,460 | 23,000 | 1,228.96 |
| 1988-04-05 | 1,430 | 1,430 | 1,430 | 1,430 | 6,000 | 1,203.70 |
| 1988-04-04 | 1,480 | 1,480 | 1,460 | 1,460 | 9,000 | 1,228.96 |
| 1988-04-02 | 1,460 | 1,480 | 1,460 | 1,480 | 57,000 | 1,245.79 |
| 1988-04-01 | 1,480 | 1,480 | 1,450 | 1,480 | 55,000 | 1,245.79 |
| 1988-03-31 | 1,490 | 1,490 | 1,450 | 1,480 | 20,000 | 1,245.79 |
| 1988-03-30 | 1,450 | 1,500 | 1,450 | 1,490 | 289,000 | 1,254.21 |
| 1988-03-29 | 1,410 | 1,410 | 1,390 | 1,390 | 18,000 | 1,170.03 |
| 1988-03-28 | 1,400 | 1,400 | 1,390 | 1,390 | 32,000 | 1,170.03 |
| 1988-03-26 | 1,400 | 1,400 | 1,390 | 1,390 | 3,000 | 1,170.03 |
| 1988-03-25 | 1,450 | 1,450 | 1,390 | 1,390 | 10,000 | 1,170.03 |
| 1988-03-24 | 1,450 | 1,450 | 1,440 | 1,450 | 27,000 | 1,220.54 |
| 1988-03-23 | 1,480 | 1,480 | 1,460 | 1,480 | 32,000 | 1,245.79 |
| 1988-03-22 | 1,440 | 1,500 | 1,410 | 1,430 | 256,000 | 1,203.70 |
| 1988-03-18 | 1,370 | 1,420 | 1,340 | 1,420 | 33,000 | 1,195.29 |
| 1988-03-17 | 1,410 | 1,410 | 1,370 | 1,370 | 43,000 | 1,153.20 |
| 1988-03-16 | 1,430 | 1,430 | 1,410 | 1,410 | 6,000 | 1,186.87 |
| 1988-03-15 | 1,430 | 1,430 | 1,400 | 1,430 | 59,000 | 1,203.70 |
| 1988-03-14 | 1,400 | 1,440 | 1,400 | 1,430 | 203,000 | 1,203.70 |
| 1988-03-11 | 1,470 | 1,470 | 1,390 | 1,390 | 164,000 | 1,170.03 |
| 1988-03-10 | 1,440 | 1,440 | 1,420 | 1,420 | 13,000 | 1,195.29 |
| 1988-03-09 | 1,460 | 1,470 | 1,440 | 1,440 | 167,000 | 1,212.12 |
| 1988-03-08 | 1,410 | 1,470 | 1,410 | 1,470 | 42,000 | 1,237.37 |
| 1988-03-07 | 1,430 | 1,430 | 1,410 | 1,410 | 24,000 | 1,186.87 |
| 1988-03-05 | 1,440 | 1,450 | 1,410 | 1,430 | 27,000 | 1,203.70 |
| 1988-03-04 | 1,500 | 1,510 | 1,420 | 1,420 | 111,000 | 1,195.29 |
| 1988-03-03 | 1,460 | 1,520 | 1,450 | 1,510 | 182,000 | 1,271.04 |
| 1988-03-02 | 1,460 | 1,500 | 1,410 | 1,460 | 181,000 | 1,228.96 |
| 1988-03-01 | 1,440 | 1,460 | 1,410 | 1,460 | 90,000 | 1,228.96 |
| 1988-02-29 | 1,440 | 1,440 | 1,400 | 1,410 | 50,000 | 1,186.87 |
| 1988-02-27 | 1,440 | 1,440 | 1,400 | 1,440 | 20,000 | 1,212.12 |
| 1988-02-26 | 1,400 | 1,440 | 1,380 | 1,380 | 55,000 | 1,161.62 |
| 1988-02-25 | 1,450 | 1,450 | 1,380 | 1,380 | 56,000 | 1,161.62 |
| 1988-02-24 | 1,440 | 1,440 | 1,400 | 1,440 | 68,000 | 1,212.12 |
| 1988-02-23 | 1,440 | 1,440 | 1,380 | 1,420 | 52,000 | 1,195.29 |
| 1988-02-22 | 1,450 | 1,450 | 1,400 | 1,400 | 37,000 | 1,178.45 |
| 1988-02-19 | 1,400 | 1,480 | 1,400 | 1,430 | 375,000 | 1,203.70 |
| 1988-02-18 | 1,380 | 1,420 | 1,380 | 1,390 | 59,000 | 1,170.03 |
| 1988-02-17 | 1,320 | 1,380 | 1,320 | 1,350 | 69,000 | 1,136.36 |
| 1988-02-16 | 1,400 | 1,450 | 1,370 | 1,380 | 122,000 | 1,161.62 |
| 1988-02-15 | 1,370 | 1,370 | 1,340 | 1,340 | 33,000 | 1,127.95 |
| 1988-02-12 | 1,430 | 1,450 | 1,400 | 1,400 | 84,000 | 1,178.45 |
| 1988-02-10 | 1,430 | 1,450 | 1,390 | 1,430 | 179,000 | 1,203.70 |
| 1988-02-09 | 1,490 | 1,490 | 1,400 | 1,400 | 204,000 | 1,178.45 |
| 1988-02-08 | 1,500 | 1,550 | 1,460 | 1,490 | 1,016,000 | 1,254.21 |
| 1988-02-06 | 1,470 | 1,520 | 1,400 | 1,500 | 957,000 | 1,262.63 |
| 1988-02-05 | 1,330 | 1,500 | 1,320 | 1,460 | 2,219,000 | 1,228.96 |
| 1988-02-04 | 1,250 | 1,350 | 1,250 | 1,310 | 1,175,000 | 1,102.69 |
| 1988-02-03 | 1,190 | 1,240 | 1,180 | 1,240 | 103,000 | 1,043.77 |
| 1988-02-02 | 1,180 | 1,210 | 1,150 | 1,210 | 59,000 | 1,018.52 |
| 1988-02-01 | 1,180 | 1,180 | 1,110 | 1,180 | 32,000 | 993.27 |
| 1988-01-30 | 1,180 | 1,180 | 1,160 | 1,180 | 22,000 | 993.27 |
| 1988-01-29 | 1,230 | 1,250 | 1,180 | 1,200 | 134,000 | 1,010.10 |
| 1988-01-28 | 1,180 | 1,270 | 1,160 | 1,230 | 521,000 | 1,035.35 |
| 1988-01-27 | 1,080 | 1,160 | 1,080 | 1,150 | 121,000 | 968.01 |
| 1988-01-26 | 1,120 | 1,150 | 1,080 | 1,080 | 50,000 | 909.09 |
| 1988-01-25 | 1,180 | 1,180 | 1,120 | 1,120 | 22,000 | 942.76 |
| 1988-01-23 | 1,110 | 1,180 | 1,110 | 1,180 | 45,000 | 993.27 |
| 1988-01-22 | 1,170 | 1,210 | 1,120 | 1,150 | 260,000 | 968.01 |
| 1988-01-21 | 1,060 | 1,240 | 1,040 | 1,210 | 867,000 | 1,018.52 |
| 1988-01-20 | 980 | 1,080 | 980 | 1,080 | 149,000 | 909.09 |
| 1988-01-19 | 940 | 980 | 940 | 980 | 81,000 | 824.92 |
| 1988-01-18 | 940 | 945 | 940 | 940 | 29,000 | 791.25 |
| 1988-01-14 | 895 | 900 | 895 | 895 | 5,000 | 753.37 |
| 1988-01-13 | 920 | 920 | 885 | 895 | 11,000 | 753.37 |
| 1988-01-12 | 940 | 942 | 917 | 917 | 32,000 | 771.89 |
| 1988-01-11 | 945 | 950 | 944 | 950 | 10,000 | 799.66 |
| 1988-01-08 | 920 | 945 | 920 | 945 | 22,000 | 795.46 |
| 1988-01-07 | 929 | 929 | 910 | 910 | 4,000 | 765.99 |
| 1988-01-06 | 950 | 960 | 950 | 950 | 27,000 | 799.66 |
| 1988-01-05 | 905 | 930 | 905 | 930 | 8,000 | 782.83 |
| 1988-01-04 | 901 | 910 | 901 | 905 | 4,000 | 761.78 |
分割・併合履歴 ： [1995-01-26]1株→1.1株 [1992-01-28]1株→1.08株 [1986-01-28]1株→1.04株 [1984-01-27]1株→1.1株
