6330 東洋エンジニアリング(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,286 | 1,310 | 1,281 | 1,300 | 355,800 | 1,300 |
| 2017-12-28 | 1,286 | 1,303 | 1,281 | 1,285 | 325,400 | 1,285 |
| 2017-12-27 | 1,236 | 1,295 | 1,236 | 1,278 | 621,400 | 1,278 |
| 2017-12-26 | 1,236 | 1,243 | 1,231 | 1,231 | 298,400 | 1,231 |
| 2017-12-25 | 1,256 | 1,263 | 1,237 | 1,238 | 478,400 | 1,238 |
| 2017-12-22 | 1,262 | 1,267 | 1,255 | 1,264 | 173,800 | 1,264 |
| 2017-12-21 | 1,248 | 1,271 | 1,248 | 1,261 | 338,600 | 1,261 |
| 2017-12-20 | 1,241 | 1,250 | 1,231 | 1,250 | 422,200 | 1,250 |
| 2017-12-19 | 1,247 | 1,248 | 1,240 | 1,241 | 217,600 | 1,241 |
| 2017-12-18 | 1,255 | 1,255 | 1,242 | 1,245 | 230,000 | 1,245 |
| 2017-12-15 | 1,255 | 1,255 | 1,246 | 1,253 | 324,600 | 1,253 |
| 2017-12-14 | 1,268 | 1,268 | 1,251 | 1,257 | 194,100 | 1,257 |
| 2017-12-13 | 1,272 | 1,277 | 1,260 | 1,274 | 333,000 | 1,274 |
| 2017-12-12 | 1,247 | 1,268 | 1,236 | 1,266 | 311,800 | 1,266 |
| 2017-12-11 | 1,252 | 1,254 | 1,237 | 1,247 | 301,400 | 1,247 |
| 2017-12-08 | 1,245 | 1,249 | 1,235 | 1,243 | 395,900 | 1,243 |
| 2017-12-07 | 1,254 | 1,256 | 1,243 | 1,249 | 311,300 | 1,249 |
| 2017-12-06 | 1,260 | 1,268 | 1,251 | 1,255 | 253,700 | 1,255 |
| 2017-12-05 | 1,265 | 1,278 | 1,257 | 1,278 | 243,600 | 1,278 |
| 2017-12-04 | 1,267 | 1,273 | 1,261 | 1,269 | 194,100 | 1,269 |
| 2017-12-01 | 1,274 | 1,282 | 1,260 | 1,269 | 212,200 | 1,269 |
| 2017-11-30 | 1,259 | 1,275 | 1,254 | 1,272 | 281,500 | 1,272 |
| 2017-11-29 | 1,262 | 1,263 | 1,247 | 1,251 | 269,900 | 1,251 |
| 2017-11-28 | 1,279 | 1,282 | 1,251 | 1,253 | 380,300 | 1,253 |
| 2017-11-27 | 1,311 | 1,317 | 1,281 | 1,290 | 245,700 | 1,290 |
| 2017-11-24 | 1,304 | 1,313 | 1,294 | 1,301 | 221,900 | 1,301 |
| 2017-11-22 | 1,292 | 1,296 | 1,283 | 1,288 | 204,300 | 1,288 |
| 2017-11-21 | 1,270 | 1,292 | 1,262 | 1,281 | 251,600 | 1,281 |
| 2017-11-20 | 1,267 | 1,273 | 1,252 | 1,258 | 284,300 | 1,258 |
| 2017-11-17 | 1,270 | 1,294 | 1,265 | 1,267 | 265,200 | 1,267 |
| 2017-11-16 | 1,285 | 1,290 | 1,261 | 1,263 | 317,400 | 1,263 |
| 2017-11-15 | 1,317 | 1,319 | 1,282 | 1,282 | 392,400 | 1,282 |
| 2017-11-13 | 1,441 | 1,441 | 1,332 | 1,335 | 579,400 | 1,335 |
| 2017-11-10 | 1,411 | 1,474 | 1,383 | 1,454 | 895,900 | 1,454 |
| 2017-11-09 | 1,411 | 1,420 | 1,398 | 1,412 | 292,000 | 1,412 |
| 2017-11-08 | 1,410 | 1,411 | 1,384 | 1,401 | 262,400 | 1,401 |
| 2017-11-07 | 1,373 | 1,415 | 1,367 | 1,413 | 434,200 | 1,413 |
| 2017-11-06 | 1,370 | 1,375 | 1,357 | 1,367 | 123,500 | 1,367 |
| 2017-11-02 | 1,367 | 1,370 | 1,355 | 1,368 | 133,400 | 1,368 |
| 2017-11-01 | 1,359 | 1,368 | 1,356 | 1,362 | 153,600 | 1,362 |
| 2017-10-31 | 1,358 | 1,358 | 1,347 | 1,354 | 92,400 | 1,354 |
| 2017-10-30 | 1,370 | 1,370 | 1,350 | 1,352 | 186,100 | 1,352 |
| 2017-10-27 | 1,350 | 1,362 | 1,344 | 1,361 | 155,800 | 1,361 |
| 2017-10-26 | 1,333 | 1,344 | 1,333 | 1,342 | 135,500 | 1,342 |
| 2017-10-25 | 1,345 | 1,345 | 1,331 | 1,332 | 176,000 | 1,332 |
| 2017-10-24 | 1,327 | 1,331 | 1,323 | 1,331 | 121,800 | 1,331 |
| 2017-10-23 | 1,324 | 1,327 | 1,320 | 1,325 | 92,800 | 1,325 |
| 2017-10-20 | 1,324 | 1,329 | 1,317 | 1,318 | 159,100 | 1,318 |
| 2017-10-19 | 1,336 | 1,339 | 1,325 | 1,326 | 172,400 | 1,326 |
| 2017-10-18 | 1,346 | 1,348 | 1,331 | 1,335 | 161,000 | 1,335 |
| 2017-10-17 | 1,353 | 1,356 | 1,342 | 1,343 | 187,100 | 1,343 |
| 2017-10-16 | 1,343 | 1,359 | 1,343 | 1,351 | 127,600 | 1,351 |
| 2017-10-13 | 1,350 | 1,358 | 1,345 | 1,350 | 94,100 | 1,350 |
| 2017-10-12 | 1,352 | 1,356 | 1,346 | 1,353 | 98,500 | 1,353 |
| 2017-10-11 | 1,363 | 1,364 | 1,350 | 1,351 | 109,400 | 1,351 |
| 2017-10-10 | 1,370 | 1,374 | 1,364 | 1,365 | 64,100 | 1,365 |
| 2017-10-06 | 1,385 | 1,385 | 1,365 | 1,370 | 118,600 | 1,370 |
| 2017-10-05 | 1,393 | 1,408 | 1,383 | 1,386 | 77,200 | 1,386 |
| 2017-10-04 | 1,398 | 1,398 | 1,380 | 1,384 | 112,800 | 1,384 |
| 2017-10-03 | 1,373 | 1,398 | 1,369 | 1,380 | 155,500 | 1,380 |
| 2017-10-02 | 1,372 | 1,377 | 1,355 | 1,360 | 130,900 | 1,360 |
| 2017-09-29 | 1,372 | 1,380 | 1,365 | 1,373 | 89,700 | 1,373 |
| 2017-09-28 | 1,376 | 1,383 | 1,368 | 1,370 | 115,500 | 1,370 |
| 2017-09-27 | 1,400 | 1,414 | 1,372 | 1,372 | 213,400 | 1,372 |
| 2017-09-26 | 277 | 282 | 277 | 282 | 784,000 | 1,410 |
| 2017-09-25 | 280 | 281 | 277 | 278 | 723,000 | 1,390 |
| 2017-09-22 | 285 | 288 | 282 | 282 | 414,000 | 1,410 |
| 2017-09-21 | 285 | 288 | 285 | 287 | 583,000 | 1,435 |
| 2017-09-20 | 284 | 286 | 282 | 285 | 958,000 | 1,425 |
| 2017-09-19 | 287 | 288 | 281 | 284 | 1,263,000 | 1,420 |
| 2017-09-15 | 285 | 288 | 283 | 288 | 737,000 | 1,440 |
| 2017-09-14 | 286 | 286 | 284 | 286 | 732,000 | 1,430 |
| 2017-09-13 | 285 | 285 | 281 | 284 | 547,000 | 1,420 |
| 2017-09-12 | 283 | 284 | 282 | 283 | 697,000 | 1,415 |
| 2017-09-11 | 281 | 283 | 280 | 280 | 488,000 | 1,400 |
| 2017-09-08 | 280 | 281 | 278 | 280 | 706,000 | 1,400 |
| 2017-09-07 | 276 | 281 | 276 | 280 | 620,000 | 1,400 |
| 2017-09-06 | 275 | 279 | 274 | 279 | 425,000 | 1,395 |
| 2017-09-05 | 277 | 277 | 274 | 275 | 638,000 | 1,375 |
| 2017-09-04 | 278 | 279 | 275 | 279 | 606,000 | 1,395 |
| 2017-09-01 | 279 | 279 | 274 | 278 | 637,000 | 1,390 |
| 2017-08-31 | 273 | 279 | 273 | 278 | 805,000 | 1,390 |
| 2017-08-30 | 269 | 273 | 266 | 272 | 822,000 | 1,360 |
| 2017-08-29 | 268 | 269 | 262 | 267 | 1,187,000 | 1,335 |
| 2017-08-28 | 269 | 270 | 266 | 268 | 566,000 | 1,340 |
| 2017-08-25 | 272 | 273 | 268 | 270 | 420,000 | 1,350 |
| 2017-08-24 | 271 | 274 | 270 | 273 | 666,000 | 1,365 |
| 2017-08-23 | 268 | 271 | 268 | 270 | 386,000 | 1,350 |
| 2017-08-22 | 271 | 271 | 268 | 269 | 449,000 | 1,345 |
| 2017-08-21 | 270 | 271 | 269 | 271 | 351,000 | 1,355 |
| 2017-08-18 | 278 | 278 | 269 | 271 | 887,000 | 1,355 |
| 2017-08-17 | 271 | 273 | 271 | 272 | 235,000 | 1,360 |
| 2017-08-16 | 272 | 273 | 271 | 273 | 252,000 | 1,365 |
| 2017-08-15 | 269 | 273 | 267 | 272 | 885,000 | 1,360 |
| 2017-08-14 | 271 | 272 | 267 | 268 | 1,116,000 | 1,340 |
| 2017-08-10 | 284 | 284 | 266 | 269 | 1,975,000 | 1,345 |
| 2017-08-09 | 284 | 284 | 280 | 283 | 676,000 | 1,415 |
| 2017-08-08 | 287 | 287 | 283 | 284 | 326,000 | 1,420 |
| 2017-08-07 | 285 | 287 | 283 | 286 | 387,000 | 1,430 |
| 2017-08-04 | 283 | 286 | 283 | 286 | 546,000 | 1,430 |
| 2017-08-03 | 287 | 287 | 283 | 284 | 431,000 | 1,420 |
| 2017-08-02 | 286 | 287 | 286 | 287 | 288,000 | 1,435 |
| 2017-08-01 | 289 | 289 | 283 | 286 | 1,018,000 | 1,430 |
| 2017-07-31 | 288 | 290 | 288 | 290 | 731,000 | 1,450 |
| 2017-07-28 | 287 | 290 | 286 | 290 | 861,000 | 1,450 |
| 2017-07-27 | 286 | 289 | 285 | 289 | 1,133,000 | 1,445 |
| 2017-07-26 | 284 | 286 | 282 | 285 | 515,000 | 1,425 |
| 2017-07-25 | 287 | 287 | 282 | 286 | 665,000 | 1,430 |
| 2017-07-24 | 279 | 286 | 277 | 286 | 1,016,000 | 1,430 |
| 2017-07-21 | 283 | 283 | 278 | 280 | 659,000 | 1,400 |
| 2017-07-20 | 280 | 283 | 279 | 283 | 876,000 | 1,415 |
| 2017-07-19 | 278 | 280 | 277 | 280 | 593,000 | 1,400 |
| 2017-07-18 | 276 | 277 | 275 | 277 | 437,000 | 1,385 |
| 2017-07-14 | 275 | 276 | 275 | 275 | 173,000 | 1,375 |
| 2017-07-13 | 276 | 276 | 274 | 275 | 295,000 | 1,375 |
| 2017-07-12 | 278 | 279 | 275 | 275 | 419,000 | 1,375 |
| 2017-07-11 | 273 | 278 | 272 | 277 | 889,000 | 1,385 |
| 2017-07-10 | 274 | 274 | 272 | 273 | 448,000 | 1,365 |
| 2017-07-07 | 272 | 275 | 272 | 274 | 331,000 | 1,370 |
| 2017-07-06 | 275 | 275 | 273 | 274 | 366,000 | 1,370 |
| 2017-07-05 | 272 | 274 | 271 | 273 | 605,000 | 1,365 |
| 2017-07-04 | 279 | 279 | 274 | 274 | 613,000 | 1,370 |
| 2017-07-03 | 277 | 279 | 276 | 276 | 380,000 | 1,380 |
| 2017-06-30 | 279 | 280 | 276 | 277 | 1,299,000 | 1,385 |
| 2017-06-29 | 280 | 283 | 279 | 283 | 1,656,000 | 1,415 |
| 2017-06-28 | 274 | 279 | 274 | 279 | 1,089,000 | 1,395 |
| 2017-06-27 | 274 | 277 | 274 | 276 | 1,376,000 | 1,380 |
| 2017-06-26 | 267 | 272 | 267 | 271 | 832,000 | 1,355 |
| 2017-06-23 | 275 | 276 | 270 | 272 | 1,375,000 | 1,360 |
| 2017-06-22 | 274 | 277 | 272 | 274 | 1,249,000 | 1,370 |
| 2017-06-21 | 275 | 277 | 273 | 275 | 1,302,000 | 1,375 |
| 2017-06-20 | 274 | 276 | 273 | 275 | 844,000 | 1,375 |
| 2017-06-19 | 271 | 274 | 271 | 274 | 878,000 | 1,370 |
| 2017-06-16 | 270 | 273 | 266 | 269 | 2,480,000 | 1,345 |
| 2017-06-15 | 267 | 269 | 265 | 268 | 1,150,000 | 1,340 |
| 2017-06-14 | 264 | 266 | 263 | 264 | 970,000 | 1,320 |
| 2017-06-13 | 260 | 265 | 260 | 264 | 946,000 | 1,320 |
| 2017-06-12 | 256 | 261 | 256 | 260 | 1,203,000 | 1,300 |
| 2017-06-09 | 255 | 257 | 255 | 255 | 1,339,000 | 1,275 |
| 2017-06-08 | 258 | 259 | 256 | 256 | 995,000 | 1,280 |
| 2017-06-07 | 257 | 259 | 255 | 258 | 1,557,000 | 1,290 |
| 2017-06-06 | 260 | 261 | 257 | 257 | 1,344,000 | 1,285 |
| 2017-06-05 | 262 | 263 | 257 | 258 | 1,665,000 | 1,290 |
| 2017-06-02 | 260 | 263 | 260 | 262 | 1,065,000 | 1,310 |
| 2017-06-01 | 257 | 260 | 257 | 259 | 1,141,000 | 1,295 |
| 2017-05-31 | 260 | 261 | 257 | 257 | 930,000 | 1,285 |
| 2017-05-30 | 262 | 263 | 258 | 259 | 1,212,000 | 1,295 |
| 2017-05-29 | 262 | 263 | 258 | 260 | 1,848,000 | 1,300 |
| 2017-05-26 | 266 | 267 | 263 | 263 | 1,434,000 | 1,315 |
| 2017-05-25 | 269 | 269 | 266 | 266 | 1,272,000 | 1,330 |
| 2017-05-24 | 272 | 273 | 268 | 269 | 773,000 | 1,345 |
| 2017-05-23 | 275 | 277 | 271 | 271 | 997,000 | 1,355 |
| 2017-05-22 | 280 | 283 | 276 | 276 | 1,790,000 | 1,380 |
| 2017-05-19 | 266 | 282 | 261 | 282 | 3,224,000 | 1,410 |
| 2017-05-18 | 263 | 265 | 262 | 264 | 682,000 | 1,320 |
| 2017-05-17 | 270 | 270 | 265 | 266 | 774,000 | 1,330 |
| 2017-05-16 | 270 | 273 | 268 | 270 | 764,000 | 1,350 |
| 2017-05-15 | 270 | 272 | 269 | 271 | 792,000 | 1,355 |
| 2017-05-12 | 270 | 271 | 268 | 271 | 1,081,000 | 1,355 |
| 2017-05-11 | 280 | 282 | 270 | 270 | 1,479,000 | 1,350 |
| 2017-05-10 | 281 | 283 | 280 | 281 | 395,000 | 1,405 |
| 2017-05-09 | 283 | 283 | 279 | 281 | 869,000 | 1,405 |
| 2017-05-08 | 284 | 285 | 283 | 284 | 1,067,000 | 1,420 |
| 2017-05-02 | 279 | 283 | 279 | 282 | 841,000 | 1,410 |
| 2017-05-01 | 277 | 280 | 276 | 279 | 634,000 | 1,395 |
| 2017-04-28 | 276 | 278 | 275 | 278 | 724,000 | 1,390 |
| 2017-04-27 | 277 | 278 | 275 | 276 | 397,000 | 1,380 |
| 2017-04-26 | 277 | 278 | 274 | 277 | 667,000 | 1,385 |
| 2017-04-25 | 274 | 277 | 274 | 277 | 492,000 | 1,385 |
| 2017-04-24 | 274 | 277 | 273 | 274 | 804,000 | 1,370 |
| 2017-04-21 | 269 | 271 | 268 | 271 | 641,000 | 1,355 |
| 2017-04-20 | 267 | 269 | 266 | 269 | 462,000 | 1,345 |
| 2017-04-19 | 263 | 268 | 263 | 268 | 808,000 | 1,340 |
| 2017-04-18 | 267 | 269 | 265 | 267 | 490,000 | 1,335 |
| 2017-04-17 | 264 | 267 | 263 | 266 | 383,000 | 1,330 |
| 2017-04-14 | 268 | 269 | 264 | 265 | 671,000 | 1,325 |
| 2017-04-13 | 270 | 270 | 266 | 268 | 1,261,000 | 1,340 |
| 2017-04-12 | 275 | 276 | 271 | 271 | 798,000 | 1,355 |
| 2017-04-11 | 274 | 277 | 272 | 277 | 922,000 | 1,385 |
| 2017-04-10 | 271 | 276 | 270 | 274 | 1,137,000 | 1,370 |
| 2017-04-07 | 270 | 275 | 266 | 272 | 2,955,000 | 1,360 |
| 2017-04-06 | 276 | 277 | 269 | 270 | 1,448,000 | 1,350 |
| 2017-04-05 | 275 | 279 | 274 | 277 | 885,000 | 1,385 |
| 2017-04-04 | 279 | 279 | 273 | 276 | 1,109,000 | 1,380 |
| 2017-04-03 | 280 | 280 | 276 | 279 | 764,000 | 1,395 |
| 2017-03-31 | 279 | 282 | 277 | 279 | 1,767,000 | 1,395 |
| 2017-03-30 | 281 | 282 | 277 | 278 | 913,000 | 1,390 |
| 2017-03-29 | 277 | 282 | 274 | 281 | 1,366,000 | 1,405 |
| 2017-03-28 | 277 | 278 | 276 | 277 | 716,000 | 1,385 |
| 2017-03-27 | 280 | 280 | 275 | 277 | 849,000 | 1,385 |
| 2017-03-24 | 276 | 280 | 275 | 280 | 705,000 | 1,400 |
| 2017-03-23 | 275 | 277 | 273 | 276 | 681,000 | 1,380 |
| 2017-03-22 | 275 | 277 | 274 | 277 | 714,000 | 1,385 |
| 2017-03-21 | 278 | 279 | 277 | 278 | 620,000 | 1,390 |
| 2017-03-17 | 283 | 283 | 278 | 280 | 1,793,000 | 1,400 |
| 2017-03-16 | 282 | 283 | 281 | 283 | 863,000 | 1,415 |
| 2017-03-15 | 282 | 285 | 282 | 283 | 789,000 | 1,415 |
| 2017-03-14 | 282 | 285 | 281 | 284 | 1,119,000 | 1,420 |
| 2017-03-13 | 277 | 281 | 275 | 281 | 1,191,000 | 1,405 |
| 2017-03-10 | 277 | 277 | 276 | 276 | 767,000 | 1,380 |
| 2017-03-09 | 277 | 277 | 274 | 276 | 883,000 | 1,380 |
| 2017-03-08 | 274 | 277 | 274 | 277 | 1,434,000 | 1,385 |
| 2017-03-07 | 276 | 276 | 274 | 275 | 872,000 | 1,375 |
| 2017-03-06 | 275 | 276 | 274 | 276 | 763,000 | 1,380 |
| 2017-03-03 | 275 | 275 | 272 | 274 | 1,651,000 | 1,370 |
| 2017-03-02 | 276 | 276 | 273 | 275 | 2,035,000 | 1,375 |
| 2017-03-01 | 275 | 275 | 271 | 272 | 1,542,000 | 1,360 |
| 2017-02-28 | 272 | 278 | 271 | 271 | 2,622,000 | 1,355 |
| 2017-02-27 | 272 | 276 | 269 | 271 | 2,016,000 | 1,355 |
| 2017-02-24 | 273 | 273 | 270 | 271 | 1,534,000 | 1,355 |
| 2017-02-23 | 270 | 274 | 269 | 273 | 2,033,000 | 1,365 |
| 2017-02-22 | 272 | 273 | 269 | 269 | 1,062,000 | 1,345 |
| 2017-02-21 | 270 | 273 | 268 | 270 | 1,466,000 | 1,350 |
| 2017-02-20 | 271 | 272 | 269 | 270 | 1,843,000 | 1,350 |
| 2017-02-17 | 274 | 274 | 271 | 272 | 1,614,000 | 1,360 |
| 2017-02-16 | 275 | 276 | 273 | 274 | 974,000 | 1,370 |
| 2017-02-15 | 278 | 278 | 274 | 274 | 1,817,000 | 1,370 |
| 2017-02-14 | 277 | 278 | 273 | 273 | 2,055,000 | 1,365 |
| 2017-02-13 | 280 | 281 | 272 | 276 | 4,318,000 | 1,380 |
| 2017-02-10 | 307 | 308 | 283 | 283 | 6,892,000 | 1,415 |
| 2017-02-09 | 305 | 306 | 303 | 306 | 1,096,000 | 1,530 |
| 2017-02-08 | 303 | 305 | 301 | 305 | 1,448,000 | 1,525 |
| 2017-02-07 | 301 | 305 | 301 | 304 | 728,000 | 1,520 |
| 2017-02-06 | 305 | 307 | 302 | 303 | 1,004,000 | 1,515 |
| 2017-02-03 | 311 | 313 | 303 | 304 | 3,506,000 | 1,520 |
| 2017-02-02 | 302 | 302 | 298 | 300 | 830,000 | 1,500 |
| 2017-02-01 | 300 | 302 | 296 | 301 | 1,116,000 | 1,505 |
| 2017-01-31 | 303 | 306 | 301 | 301 | 947,000 | 1,505 |
| 2017-01-30 | 304 | 306 | 303 | 304 | 526,000 | 1,520 |
| 2017-01-27 | 306 | 306 | 303 | 304 | 755,000 | 1,520 |
| 2017-01-26 | 305 | 306 | 303 | 305 | 736,000 | 1,525 |
| 2017-01-25 | 304 | 305 | 302 | 303 | 642,000 | 1,515 |
| 2017-01-24 | 302 | 304 | 301 | 302 | 866,000 | 1,510 |
| 2017-01-23 | 303 | 305 | 302 | 304 | 1,052,000 | 1,520 |
| 2017-01-20 | 304 | 305 | 302 | 302 | 1,153,000 | 1,510 |
| 2017-01-19 | 306 | 308 | 304 | 306 | 1,176,000 | 1,530 |
| 2017-01-18 | 304 | 307 | 301 | 304 | 1,410,000 | 1,520 |
| 2017-01-17 | 307 | 307 | 304 | 304 | 1,119,000 | 1,520 |
| 2017-01-16 | 307 | 310 | 305 | 307 | 1,313,000 | 1,535 |
| 2017-01-13 | 307 | 310 | 307 | 308 | 922,000 | 1,540 |
| 2017-01-12 | 310 | 311 | 306 | 309 | 1,675,000 | 1,545 |
| 2017-01-11 | 306 | 311 | 306 | 310 | 1,637,000 | 1,550 |
| 2017-01-10 | 310 | 310 | 306 | 308 | 2,045,000 | 1,540 |
| 2017-01-06 | 312 | 312 | 309 | 309 | 1,586,000 | 1,545 |
| 2017-01-05 | 313 | 315 | 311 | 313 | 1,869,000 | 1,565 |
| 2017-01-04 | 315 | 316 | 310 | 312 | 2,552,000 | 1,560 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1993-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1984-09-26]1株→1.05株 [1983-03-28]1株→1.2株
