6330 東洋エンジニアリング(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 876 | 880 | 870 | 880 | 91,000 | 3,636.36 |
| 1988-12-27 | 872 | 880 | 872 | 875 | 84,000 | 3,615.70 |
| 1988-12-26 | 870 | 880 | 865 | 870 | 69,000 | 3,595.04 |
| 1988-12-24 | 860 | 860 | 832 | 858 | 78,000 | 3,545.45 |
| 1988-12-23 | 855 | 860 | 832 | 860 | 58,000 | 3,553.72 |
| 1988-12-22 | 861 | 870 | 851 | 860 | 76,000 | 3,553.72 |
| 1988-12-21 | 880 | 880 | 870 | 871 | 166,000 | 3,599.17 |
| 1988-12-20 | 870 | 891 | 870 | 880 | 138,000 | 3,636.36 |
| 1988-12-19 | 870 | 877 | 870 | 871 | 35,000 | 3,599.17 |
| 1988-12-16 | 881 | 881 | 870 | 871 | 68,000 | 3,599.17 |
| 1988-12-15 | 890 | 899 | 882 | 885 | 82,000 | 3,657.02 |
| 1988-12-14 | 912 | 915 | 891 | 891 | 263,000 | 3,681.82 |
| 1988-12-13 | 902 | 918 | 901 | 912 | 265,000 | 3,768.59 |
| 1988-12-12 | 930 | 930 | 885 | 890 | 357,000 | 3,677.69 |
| 1988-12-09 | 900 | 940 | 900 | 940 | 1,557,000 | 3,884.30 |
| 1988-12-08 | 882 | 915 | 882 | 908 | 1,056,000 | 3,752.07 |
| 1988-12-07 | 880 | 880 | 870 | 875 | 125,000 | 3,615.70 |
| 1988-12-06 | 872 | 878 | 870 | 870 | 171,000 | 3,595.04 |
| 1988-12-05 | 890 | 895 | 873 | 880 | 230,000 | 3,636.36 |
| 1988-12-03 | 889 | 889 | 871 | 872 | 111,000 | 3,603.31 |
| 1988-12-02 | 890 | 904 | 870 | 870 | 417,000 | 3,595.04 |
| 1988-12-01 | 871 | 890 | 871 | 880 | 407,000 | 3,636.36 |
| 1988-11-30 | 850 | 860 | 849 | 860 | 688,000 | 3,553.72 |
| 1988-11-29 | 850 | 855 | 849 | 850 | 136,000 | 3,512.40 |
| 1988-11-28 | 854 | 857 | 850 | 850 | 80,000 | 3,512.40 |
| 1988-11-26 | 850 | 857 | 850 | 857 | 83,000 | 3,541.32 |
| 1988-11-25 | 850 | 860 | 849 | 850 | 233,000 | 3,512.40 |
| 1988-11-24 | 820 | 860 | 819 | 850 | 448,000 | 3,512.40 |
| 1988-11-22 | 804 | 809 | 800 | 809 | 50,000 | 3,342.98 |
| 1988-11-21 | 810 | 810 | 803 | 803 | 27,000 | 3,318.18 |
| 1988-11-18 | 800 | 801 | 795 | 796 | 44,000 | 3,289.26 |
| 1988-11-17 | 800 | 815 | 800 | 810 | 32,000 | 3,347.11 |
| 1988-11-16 | 800 | 805 | 795 | 800 | 159,000 | 3,305.79 |
| 1988-11-15 | 818 | 818 | 800 | 810 | 44,000 | 3,347.11 |
| 1988-11-14 | 809 | 825 | 796 | 820 | 100,000 | 3,388.43 |
| 1988-11-11 | 795 | 811 | 795 | 810 | 113,000 | 3,347.11 |
| 1988-11-10 | 792 | 796 | 792 | 792 | 27,000 | 3,272.73 |
| 1988-11-09 | 796 | 801 | 793 | 793 | 148,000 | 3,276.86 |
| 1988-11-08 | 795 | 800 | 792 | 792 | 96,000 | 3,272.73 |
| 1988-11-07 | 810 | 820 | 810 | 815 | 63,000 | 3,367.77 |
| 1988-11-05 | 815 | 820 | 815 | 815 | 23,000 | 3,367.77 |
| 1988-11-04 | 831 | 831 | 810 | 812 | 63,000 | 3,355.37 |
| 1988-11-02 | 827 | 835 | 811 | 811 | 167,000 | 3,351.24 |
| 1988-11-01 | 841 | 842 | 838 | 838 | 107,000 | 3,462.81 |
| 1988-10-31 | 850 | 855 | 841 | 841 | 99,000 | 3,475.21 |
| 1988-10-29 | 818 | 865 | 818 | 865 | 247,000 | 3,574.38 |
| 1988-10-28 | 815 | 825 | 810 | 812 | 109,000 | 3,355.37 |
| 1988-10-27 | 820 | 820 | 810 | 810 | 201,000 | 3,347.11 |
| 1988-10-26 | 810 | 823 | 810 | 820 | 154,000 | 3,388.43 |
| 1988-10-25 | 820 | 820 | 810 | 810 | 148,000 | 3,347.11 |
| 1988-10-24 | 805 | 815 | 805 | 815 | 112,000 | 3,367.77 |
| 1988-10-22 | 800 | 805 | 795 | 801 | 91,000 | 3,309.92 |
| 1988-10-21 | 795 | 795 | 785 | 790 | 48,000 | 3,264.46 |
| 1988-10-20 | 785 | 785 | 785 | 785 | 35,000 | 3,243.80 |
| 1988-10-19 | 800 | 810 | 795 | 805 | 49,000 | 3,326.45 |
| 1988-10-18 | 810 | 811 | 790 | 790 | 118,000 | 3,264.46 |
| 1988-10-17 | 810 | 820 | 810 | 810 | 107,000 | 3,347.11 |
| 1988-10-14 | 810 | 810 | 810 | 810 | 115,000 | 3,347.11 |
| 1988-10-13 | 800 | 820 | 800 | 816 | 98,000 | 3,371.90 |
| 1988-10-12 | 785 | 800 | 785 | 800 | 75,000 | 3,305.79 |
| 1988-10-11 | 791 | 791 | 785 | 785 | 42,000 | 3,243.80 |
| 1988-10-07 | 790 | 795 | 790 | 790 | 54,000 | 3,264.46 |
| 1988-10-06 | 780 | 795 | 780 | 791 | 116,000 | 3,268.59 |
| 1988-10-05 | 770 | 788 | 769 | 780 | 117,000 | 3,223.14 |
| 1988-10-04 | 770 | 770 | 750 | 760 | 223,000 | 3,140.50 |
| 1988-10-03 | 795 | 795 | 770 | 770 | 38,000 | 3,181.82 |
| 1988-10-01 | 820 | 820 | 794 | 794 | 84,000 | 3,280.99 |
| 1988-09-30 | 795 | 800 | 790 | 800 | 124,000 | 3,305.79 |
| 1988-09-29 | 780 | 795 | 779 | 795 | 72,000 | 3,285.12 |
| 1988-09-28 | 780 | 780 | 765 | 770 | 69,000 | 3,181.82 |
| 1988-09-27 | 768 | 780 | 768 | 770 | 36,000 | 3,181.82 |
| 1988-09-26 | 771 | 780 | 771 | 780 | 10,000 | 3,223.14 |
| 1988-09-24 | 770 | 770 | 770 | 770 | 40,000 | 3,181.82 |
| 1988-09-22 | 761 | 761 | 750 | 756 | 1,493,000 | 3,123.97 |
| 1988-09-21 | 761 | 761 | 750 | 751 | 188,000 | 3,103.31 |
| 1988-09-20 | 790 | 790 | 760 | 761 | 166,000 | 3,144.63 |
| 1988-09-19 | 783 | 788 | 770 | 770 | 49,000 | 3,181.82 |
| 1988-09-16 | 761 | 780 | 760 | 763 | 106,000 | 3,152.89 |
| 1988-09-14 | 775 | 776 | 755 | 760 | 112,000 | 3,140.50 |
| 1988-09-13 | 785 | 785 | 775 | 775 | 51,000 | 3,202.48 |
| 1988-09-12 | 776 | 785 | 776 | 785 | 27,000 | 3,243.80 |
| 1988-09-09 | 774 | 780 | 774 | 775 | 82,000 | 3,202.48 |
| 1988-09-08 | 752 | 780 | 750 | 761 | 1,177,000 | 3,144.63 |
| 1988-09-07 | 756 | 761 | 751 | 751 | 34,000 | 3,103.31 |
| 1988-09-06 | 755 | 760 | 750 | 750 | 130,000 | 3,099.17 |
| 1988-09-05 | 770 | 770 | 751 | 759 | 52,000 | 3,136.36 |
| 1988-09-03 | 785 | 787 | 779 | 779 | 31,000 | 3,219.01 |
| 1988-09-02 | 753 | 778 | 753 | 778 | 49,000 | 3,214.88 |
| 1988-09-01 | 790 | 790 | 750 | 752 | 113,000 | 3,107.44 |
| 1988-08-31 | 821 | 822 | 790 | 790 | 147,000 | 3,264.46 |
| 1988-08-30 | 831 | 831 | 820 | 820 | 133,000 | 3,388.43 |
| 1988-08-29 | 831 | 833 | 831 | 831 | 43,000 | 3,433.88 |
| 1988-08-27 | 840 | 840 | 823 | 840 | 24,000 | 3,471.07 |
| 1988-08-26 | 820 | 830 | 820 | 820 | 79,000 | 3,388.43 |
| 1988-08-25 | 850 | 850 | 812 | 836 | 79,000 | 3,454.55 |
| 1988-08-24 | 850 | 870 | 840 | 840 | 226,000 | 3,471.07 |
| 1988-08-23 | 870 | 870 | 860 | 860 | 187,000 | 3,553.72 |
| 1988-08-22 | 860 | 870 | 848 | 870 | 165,000 | 3,595.04 |
| 1988-08-19 | 868 | 868 | 850 | 860 | 67,000 | 3,553.72 |
| 1988-08-18 | 855 | 860 | 838 | 838 | 128,000 | 3,462.81 |
| 1988-08-17 | 880 | 880 | 870 | 870 | 55,000 | 3,595.04 |
| 1988-08-16 | 886 | 891 | 880 | 885 | 44,000 | 3,657.02 |
| 1988-08-15 | 890 | 893 | 880 | 880 | 89,000 | 3,636.36 |
| 1988-08-12 | 885 | 885 | 878 | 880 | 192,000 | 3,636.36 |
| 1988-08-11 | 890 | 890 | 880 | 890 | 221,000 | 3,677.69 |
| 1988-08-10 | 890 | 900 | 886 | 890 | 489,000 | 3,677.69 |
| 1988-08-09 | 919 | 920 | 894 | 910 | 643,000 | 3,760.33 |
| 1988-08-08 | 889 | 891 | 875 | 891 | 512,000 | 3,681.82 |
| 1988-08-06 | 841 | 846 | 838 | 841 | 71,000 | 3,475.21 |
| 1988-08-05 | 860 | 870 | 838 | 838 | 135,000 | 3,462.81 |
| 1988-08-04 | 895 | 895 | 870 | 880 | 101,000 | 3,636.36 |
| 1988-08-03 | 876 | 890 | 875 | 885 | 120,000 | 3,657.02 |
| 1988-08-02 | 883 | 887 | 875 | 875 | 259,000 | 3,615.70 |
| 1988-08-01 | 885 | 890 | 883 | 883 | 232,000 | 3,648.76 |
| 1988-07-30 | 900 | 905 | 895 | 895 | 54,000 | 3,698.35 |
| 1988-07-29 | 927 | 928 | 896 | 899 | 188,000 | 3,714.88 |
| 1988-07-28 | 940 | 945 | 920 | 930 | 1,334,000 | 3,842.98 |
| 1988-07-27 | 891 | 940 | 891 | 940 | 678,000 | 3,884.30 |
| 1988-07-26 | 890 | 890 | 880 | 890 | 160,000 | 3,677.69 |
| 1988-07-25 | 883 | 895 | 875 | 880 | 206,000 | 3,636.36 |
| 1988-07-23 | 890 | 895 | 882 | 890 | 191,000 | 3,677.69 |
| 1988-07-22 | 895 | 900 | 877 | 895 | 439,000 | 3,698.35 |
| 1988-07-21 | 900 | 934 | 885 | 886 | 1,252,000 | 3,661.16 |
| 1988-07-20 | 970 | 971 | 890 | 904 | 4,529,999 | 3,735.54 |
| 1988-07-19 | 880 | 960 | 870 | 960 | 10,447,998 | 3,966.94 |
| 1988-07-18 | 880 | 880 | 860 | 860 | 140,000 | 3,553.72 |
| 1988-07-15 | 880 | 882 | 870 | 880 | 876,000 | 3,636.36 |
| 1988-07-14 | 887 | 890 | 870 | 870 | 468,000 | 3,595.04 |
| 1988-07-13 | 880 | 889 | 874 | 889 | 1,028,000 | 3,673.55 |
| 1988-07-12 | 871 | 890 | 865 | 890 | 2,021,000 | 3,677.69 |
| 1988-07-11 | 850 | 880 | 847 | 851 | 1,737,000 | 3,516.53 |
| 1988-07-08 | 830 | 860 | 830 | 841 | 1,192,000 | 3,475.21 |
| 1988-07-07 | 830 | 830 | 815 | 830 | 471,000 | 3,429.75 |
| 1988-07-06 | 825 | 832 | 811 | 830 | 493,000 | 3,429.75 |
| 1988-07-05 | 800 | 820 | 800 | 818 | 303,000 | 3,380.17 |
| 1988-07-04 | 795 | 803 | 790 | 792 | 288,000 | 3,272.73 |
| 1988-07-02 | 792 | 805 | 790 | 790 | 127,000 | 3,264.46 |
| 1988-07-01 | 815 | 815 | 790 | 790 | 343,000 | 3,264.46 |
| 1988-06-30 | 825 | 825 | 805 | 805 | 178,000 | 3,326.45 |
| 1988-06-29 | 830 | 837 | 820 | 825 | 673,000 | 3,409.09 |
| 1988-06-28 | 813 | 838 | 806 | 830 | 598,000 | 3,429.75 |
| 1988-06-27 | 829 | 829 | 802 | 823 | 141,000 | 3,400.83 |
| 1988-06-25 | 830 | 838 | 820 | 823 | 288,000 | 3,400.83 |
| 1988-06-24 | 850 | 860 | 834 | 834 | 1,714,000 | 3,446.28 |
| 1988-06-23 | 816 | 850 | 790 | 850 | 998,000 | 3,512.40 |
| 1988-06-22 | 815 | 820 | 805 | 809 | 518,000 | 3,342.98 |
| 1988-06-21 | 800 | 812 | 799 | 810 | 684,000 | 3,347.11 |
| 1988-06-20 | 800 | 818 | 790 | 790 | 743,000 | 3,264.46 |
| 1988-06-17 | 770 | 789 | 761 | 789 | 138,000 | 3,260.33 |
| 1988-06-16 | 770 | 770 | 765 | 770 | 201,000 | 3,181.82 |
| 1988-06-15 | 776 | 776 | 755 | 770 | 148,000 | 3,181.82 |
| 1988-06-14 | 784 | 784 | 765 | 770 | 100,000 | 3,181.82 |
| 1988-06-13 | 779 | 786 | 770 | 786 | 241,000 | 3,247.93 |
| 1988-06-10 | 790 | 799 | 780 | 787 | 344,000 | 3,252.07 |
| 1988-06-09 | 805 | 820 | 801 | 820 | 1,327,000 | 3,388.43 |
| 1988-06-08 | 798 | 800 | 771 | 794 | 1,010,000 | 3,280.99 |
| 1988-06-07 | 780 | 790 | 779 | 790 | 804,000 | 3,264.46 |
| 1988-06-06 | 775 | 793 | 761 | 770 | 806,000 | 3,181.82 |
| 1988-06-04 | 750 | 770 | 749 | 770 | 274,000 | 3,181.82 |
| 1988-06-03 | 740 | 750 | 726 | 730 | 329,000 | 3,016.53 |
| 1988-06-02 | 759 | 759 | 735 | 748 | 172,000 | 3,090.91 |
| 1988-06-01 | 745 | 755 | 735 | 747 | 159,000 | 3,086.78 |
| 1988-05-31 | 735 | 745 | 730 | 735 | 175,000 | 3,037.19 |
| 1988-05-30 | 725 | 748 | 725 | 735 | 96,000 | 3,037.19 |
| 1988-05-28 | 745 | 745 | 733 | 735 | 76,000 | 3,037.19 |
| 1988-05-27 | 760 | 760 | 750 | 755 | 200,000 | 3,119.83 |
| 1988-05-26 | 770 | 770 | 749 | 750 | 434,000 | 3,099.17 |
| 1988-05-25 | 744 | 760 | 741 | 760 | 339,000 | 3,140.50 |
| 1988-05-24 | 731 | 744 | 730 | 740 | 351,000 | 3,057.85 |
| 1988-05-23 | 740 | 740 | 735 | 739 | 158,000 | 3,053.72 |
| 1988-05-20 | 730 | 744 | 730 | 740 | 82,000 | 3,057.85 |
| 1988-05-19 | 727 | 745 | 727 | 735 | 341,000 | 3,037.19 |
| 1988-05-18 | 735 | 735 | 727 | 727 | 242,000 | 3,004.13 |
| 1988-05-17 | 739 | 745 | 735 | 745 | 178,000 | 3,078.51 |
| 1988-05-16 | 739 | 741 | 735 | 735 | 115,000 | 3,037.19 |
| 1988-05-13 | 739 | 739 | 730 | 739 | 84,000 | 3,053.72 |
| 1988-05-12 | 724 | 740 | 724 | 735 | 124,000 | 3,037.19 |
| 1988-05-11 | 735 | 739 | 720 | 723 | 196,000 | 2,987.60 |
| 1988-05-10 | 736 | 739 | 727 | 730 | 135,000 | 3,016.53 |
| 1988-05-09 | 745 | 748 | 726 | 726 | 94,000 | 3,000 |
| 1988-05-07 | 745 | 749 | 735 | 745 | 86,000 | 3,078.51 |
| 1988-05-06 | 754 | 755 | 739 | 749 | 142,000 | 3,095.04 |
| 1988-05-02 | 767 | 767 | 752 | 753 | 370,000 | 3,111.57 |
| 1988-04-30 | 741 | 764 | 741 | 764 | 546,000 | 3,157.02 |
| 1988-04-28 | 730 | 744 | 724 | 744 | 687,000 | 3,074.38 |
| 1988-04-27 | 736 | 736 | 710 | 720 | 380,000 | 2,975.21 |
| 1988-04-26 | 732 | 745 | 725 | 726 | 856,000 | 3,000 |
| 1988-04-25 | 718 | 736 | 705 | 725 | 674,000 | 2,995.87 |
| 1988-04-23 | 714 | 715 | 705 | 715 | 93,000 | 2,954.55 |
| 1988-04-22 | 700 | 719 | 700 | 719 | 257,000 | 2,971.07 |
| 1988-04-21 | 700 | 700 | 692 | 700 | 86,000 | 2,892.56 |
| 1988-04-20 | 681 | 692 | 680 | 692 | 73,000 | 2,859.50 |
| 1988-04-19 | 678 | 685 | 674 | 681 | 46,000 | 2,814.05 |
| 1988-04-18 | 684 | 684 | 670 | 675 | 63,000 | 2,789.26 |
| 1988-04-15 | 683 | 685 | 670 | 685 | 69,000 | 2,830.58 |
| 1988-04-14 | 685 | 690 | 681 | 682 | 80,000 | 2,818.18 |
| 1988-04-13 | 688 | 688 | 680 | 681 | 122,000 | 2,814.05 |
| 1988-04-12 | 689 | 689 | 686 | 686 | 52,000 | 2,834.71 |
| 1988-04-11 | 686 | 690 | 686 | 688 | 26,000 | 2,842.98 |
| 1988-04-08 | 690 | 690 | 686 | 686 | 49,000 | 2,834.71 |
| 1988-04-07 | 688 | 698 | 686 | 690 | 179,000 | 2,851.24 |
| 1988-04-06 | 690 | 700 | 685 | 685 | 149,000 | 2,830.58 |
| 1988-04-05 | 700 | 700 | 690 | 690 | 102,000 | 2,851.24 |
| 1988-04-04 | 695 | 698 | 685 | 690 | 54,000 | 2,851.24 |
| 1988-04-02 | 680 | 680 | 675 | 675 | 122,000 | 2,789.26 |
| 1988-04-01 | 672 | 680 | 670 | 670 | 118,000 | 2,768.59 |
| 1988-03-31 | 670 | 680 | 670 | 671 | 42,000 | 2,772.73 |
| 1988-03-30 | 667 | 675 | 666 | 672 | 65,000 | 2,776.86 |
| 1988-03-29 | 670 | 670 | 665 | 665 | 82,000 | 2,747.93 |
| 1988-03-28 | 670 | 670 | 665 | 665 | 42,000 | 2,747.93 |
| 1988-03-26 | 665 | 673 | 665 | 673 | 32,000 | 2,780.99 |
| 1988-03-25 | 670 | 670 | 660 | 665 | 94,000 | 2,747.93 |
| 1988-03-24 | 680 | 680 | 665 | 665 | 69,000 | 2,747.93 |
| 1988-03-23 | 685 | 690 | 676 | 676 | 117,000 | 2,793.39 |
| 1988-03-22 | 690 | 690 | 681 | 681 | 61,000 | 2,814.05 |
| 1988-03-18 | 695 | 695 | 685 | 694 | 34,000 | 2,867.77 |
| 1988-03-17 | 691 | 704 | 685 | 700 | 59,000 | 2,892.56 |
| 1988-03-16 | 710 | 710 | 690 | 690 | 73,000 | 2,851.24 |
| 1988-03-15 | 699 | 711 | 690 | 690 | 119,000 | 2,851.24 |
| 1988-03-14 | 714 | 720 | 710 | 718 | 94,000 | 2,966.94 |
| 1988-03-11 | 700 | 720 | 695 | 720 | 314,000 | 2,975.21 |
| 1988-03-10 | 700 | 705 | 690 | 691 | 205,000 | 2,855.37 |
| 1988-03-09 | 700 | 700 | 698 | 700 | 108,000 | 2,892.56 |
| 1988-03-08 | 694 | 700 | 685 | 690 | 493,000 | 2,851.24 |
| 1988-03-07 | 682 | 695 | 681 | 685 | 46,000 | 2,830.58 |
| 1988-03-05 | 690 | 699 | 680 | 680 | 142,000 | 2,809.92 |
| 1988-03-04 | 675 | 685 | 670 | 685 | 93,000 | 2,830.58 |
| 1988-03-03 | 674 | 687 | 674 | 675 | 139,000 | 2,789.26 |
| 1988-03-02 | 671 | 673 | 669 | 670 | 108,000 | 2,768.59 |
| 1988-03-01 | 671 | 675 | 668 | 669 | 129,000 | 2,764.46 |
| 1988-02-29 | 685 | 685 | 667 | 667 | 156,000 | 2,756.20 |
| 1988-02-27 | 680 | 687 | 671 | 671 | 73,000 | 2,772.73 |
| 1988-02-26 | 690 | 690 | 680 | 680 | 118,000 | 2,809.92 |
| 1988-02-25 | 680 | 690 | 677 | 690 | 93,000 | 2,851.24 |
| 1988-02-24 | 680 | 684 | 676 | 677 | 59,000 | 2,797.52 |
| 1988-02-23 | 676 | 679 | 673 | 673 | 68,000 | 2,780.99 |
| 1988-02-22 | 680 | 685 | 671 | 679 | 108,000 | 2,805.79 |
| 1988-02-19 | 670 | 680 | 664 | 667 | 69,000 | 2,756.20 |
| 1988-02-18 | 661 | 680 | 661 | 680 | 69,000 | 2,809.92 |
| 1988-02-17 | 664 | 670 | 660 | 669 | 74,000 | 2,764.46 |
| 1988-02-16 | 665 | 670 | 660 | 665 | 73,000 | 2,747.93 |
| 1988-02-15 | 660 | 667 | 660 | 660 | 88,000 | 2,727.27 |
| 1988-02-12 | 657 | 670 | 657 | 670 | 27,000 | 2,768.59 |
| 1988-02-10 | 658 | 658 | 656 | 657 | 35,000 | 2,714.88 |
| 1988-02-09 | 669 | 669 | 658 | 658 | 66,000 | 2,719.01 |
| 1988-02-08 | 665 | 679 | 665 | 670 | 37,000 | 2,768.59 |
| 1988-02-06 | 666 | 666 | 660 | 662 | 21,000 | 2,735.54 |
| 1988-02-05 | 665 | 680 | 665 | 666 | 48,000 | 2,752.07 |
| 1988-02-04 | 665 | 670 | 661 | 661 | 39,000 | 2,731.41 |
| 1988-02-03 | 676 | 676 | 665 | 670 | 52,000 | 2,768.59 |
| 1988-02-02 | 690 | 694 | 680 | 680 | 140,000 | 2,809.92 |
| 1988-02-01 | 685 | 689 | 677 | 677 | 152,000 | 2,797.52 |
| 1988-01-30 | 665 | 675 | 655 | 655 | 43,000 | 2,706.61 |
| 1988-01-29 | 690 | 690 | 675 | 675 | 161,000 | 2,789.26 |
| 1988-01-28 | 676 | 689 | 670 | 680 | 307,000 | 2,809.92 |
| 1988-01-27 | 655 | 680 | 655 | 666 | 237,000 | 2,752.07 |
| 1988-01-26 | 650 | 655 | 649 | 655 | 94,000 | 2,706.61 |
| 1988-01-25 | 650 | 655 | 645 | 649 | 77,000 | 2,681.82 |
| 1988-01-23 | 644 | 648 | 635 | 635 | 61,000 | 2,623.97 |
| 1988-01-22 | 635 | 657 | 630 | 650 | 148,000 | 2,685.95 |
| 1988-01-21 | 610 | 643 | 610 | 625 | 61,000 | 2,582.64 |
| 1988-01-20 | 615 | 625 | 615 | 625 | 52,000 | 2,582.64 |
| 1988-01-19 | 620 | 621 | 612 | 621 | 39,000 | 2,566.12 |
| 1988-01-18 | 624 | 628 | 618 | 620 | 54,000 | 2,561.98 |
| 1988-01-14 | 605 | 619 | 595 | 613 | 102,000 | 2,533.06 |
| 1988-01-13 | 605 | 606 | 580 | 585 | 128,000 | 2,417.36 |
| 1988-01-12 | 610 | 610 | 605 | 605 | 26,000 | 2,500 |
| 1988-01-11 | 601 | 609 | 601 | 609 | 22,000 | 2,516.53 |
| 1988-01-08 | 600 | 601 | 600 | 601 | 31,000 | 2,483.47 |
| 1988-01-07 | 608 | 608 | 600 | 600 | 22,000 | 2,479.34 |
| 1988-01-06 | 592 | 605 | 592 | 605 | 33,000 | 2,500 |
| 1988-01-05 | 590 | 600 | 590 | 591 | 13,000 | 2,442.15 |
| 1988-01-04 | 590 | 590 | 590 | 590 | 5,000 | 2,438.02 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1993-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1984-09-26]1株→1.05株 [1983-03-28]1株→1.2株
