6330 東洋エンジニアリング(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,200 | 1,200 | 1,170 | 1,190 | 140,000 | 4,917.36 |
| 1990-12-27 | 1,200 | 1,240 | 1,190 | 1,220 | 618,000 | 5,041.32 |
| 1990-12-26 | 1,190 | 1,220 | 1,180 | 1,220 | 284,000 | 5,041.32 |
| 1990-12-25 | 1,220 | 1,220 | 1,190 | 1,200 | 112,000 | 4,958.68 |
| 1990-12-21 | 1,190 | 1,300 | 1,190 | 1,280 | 501,000 | 5,289.26 |
| 1990-12-20 | 1,270 | 1,280 | 1,230 | 1,230 | 232,000 | 5,082.64 |
| 1990-12-19 | 1,330 | 1,330 | 1,270 | 1,310 | 235,000 | 5,413.22 |
| 1990-12-18 | 1,310 | 1,340 | 1,280 | 1,290 | 330,000 | 5,330.58 |
| 1990-12-17 | 1,350 | 1,350 | 1,320 | 1,330 | 180,000 | 5,495.87 |
| 1990-12-14 | 1,340 | 1,390 | 1,340 | 1,370 | 371,000 | 5,661.16 |
| 1990-12-13 | 1,400 | 1,420 | 1,360 | 1,360 | 600,000 | 5,619.83 |
| 1990-12-12 | 1,420 | 1,430 | 1,360 | 1,380 | 944,000 | 5,702.48 |
| 1990-12-11 | 1,380 | 1,460 | 1,370 | 1,440 | 2,425,000 | 5,950.41 |
| 1990-12-10 | 1,360 | 1,420 | 1,330 | 1,400 | 1,542,000 | 5,785.12 |
| 1990-12-07 | 1,240 | 1,340 | 1,230 | 1,340 | 1,127,000 | 5,537.19 |
| 1990-12-06 | 1,150 | 1,180 | 1,140 | 1,140 | 233,000 | 4,710.74 |
| 1990-12-05 | 1,140 | 1,150 | 1,060 | 1,120 | 301,000 | 4,628.10 |
| 1990-12-04 | 1,130 | 1,130 | 1,080 | 1,100 | 395,000 | 4,545.45 |
| 1990-12-03 | 1,180 | 1,220 | 1,130 | 1,150 | 252,000 | 4,752.07 |
| 1990-11-30 | 1,110 | 1,140 | 1,080 | 1,130 | 340,000 | 4,669.42 |
| 1990-11-29 | 1,180 | 1,180 | 1,100 | 1,150 | 275,000 | 4,752.07 |
| 1990-11-28 | 1,240 | 1,240 | 1,170 | 1,170 | 327,000 | 4,834.71 |
| 1990-11-27 | 1,260 | 1,270 | 1,240 | 1,240 | 72,000 | 5,123.97 |
| 1990-11-26 | 1,300 | 1,340 | 1,240 | 1,240 | 70,000 | 5,123.97 |
| 1990-11-22 | 1,210 | 1,320 | 1,200 | 1,320 | 310,000 | 5,454.55 |
| 1990-11-21 | 1,250 | 1,250 | 1,200 | 1,230 | 213,000 | 5,082.64 |
| 1990-11-20 | 1,300 | 1,320 | 1,290 | 1,290 | 49,000 | 5,330.58 |
| 1990-11-19 | 1,360 | 1,400 | 1,330 | 1,340 | 173,000 | 5,537.19 |
| 1990-11-16 | 1,310 | 1,330 | 1,290 | 1,330 | 183,000 | 5,495.87 |
| 1990-11-15 | 1,360 | 1,360 | 1,330 | 1,330 | 67,000 | 5,495.87 |
| 1990-11-14 | 1,410 | 1,410 | 1,360 | 1,370 | 144,000 | 5,661.16 |
| 1990-11-13 | 1,370 | 1,430 | 1,370 | 1,430 | 270,000 | 5,909.09 |
| 1990-11-09 | 1,250 | 1,250 | 1,200 | 1,230 | 130,000 | 5,082.64 |
| 1990-11-08 | 1,260 | 1,300 | 1,250 | 1,270 | 184,000 | 5,247.93 |
| 1990-11-07 | 1,350 | 1,350 | 1,300 | 1,320 | 79,000 | 5,454.55 |
| 1990-11-06 | 1,390 | 1,390 | 1,340 | 1,350 | 126,000 | 5,578.51 |
| 1990-11-05 | 1,400 | 1,420 | 1,370 | 1,380 | 344,000 | 5,702.48 |
| 1990-11-02 | 1,350 | 1,360 | 1,300 | 1,360 | 421,000 | 5,619.83 |
| 1990-11-01 | 1,430 | 1,450 | 1,300 | 1,300 | 825,000 | 5,371.90 |
| 1990-10-31 | 1,480 | 1,480 | 1,390 | 1,410 | 159,000 | 5,826.45 |
| 1990-10-30 | 1,520 | 1,530 | 1,470 | 1,480 | 572,000 | 6,115.70 |
| 1990-10-29 | 1,450 | 1,520 | 1,450 | 1,520 | 773,000 | 6,280.99 |
| 1990-10-26 | 1,440 | 1,450 | 1,420 | 1,450 | 262,000 | 5,991.74 |
| 1990-10-25 | 1,500 | 1,500 | 1,460 | 1,460 | 363,000 | 6,033.06 |
| 1990-10-24 | 1,470 | 1,520 | 1,450 | 1,470 | 736,000 | 6,074.38 |
| 1990-10-23 | 1,500 | 1,530 | 1,490 | 1,490 | 1,434,000 | 6,157.02 |
| 1990-10-22 | 1,450 | 1,540 | 1,450 | 1,460 | 2,517,999 | 6,033.06 |
| 1990-10-19 | 1,320 | 1,470 | 1,310 | 1,410 | 3,218,999 | 5,826.45 |
| 1990-10-18 | 1,300 | 1,360 | 1,280 | 1,280 | 1,388,000 | 5,289.26 |
| 1990-10-17 | 1,270 | 1,320 | 1,180 | 1,320 | 669,000 | 5,454.55 |
| 1990-10-16 | 1,280 | 1,280 | 1,250 | 1,250 | 356,000 | 5,165.29 |
| 1990-10-15 | 1,270 | 1,290 | 1,220 | 1,250 | 711,000 | 5,165.29 |
| 1990-10-12 | 1,150 | 1,260 | 1,140 | 1,250 | 729,000 | 5,165.29 |
| 1990-10-11 | 1,200 | 1,220 | 1,150 | 1,160 | 306,000 | 4,793.39 |
| 1990-10-09 | 1,270 | 1,300 | 1,210 | 1,240 | 469,000 | 5,123.97 |
| 1990-10-08 | 1,280 | 1,330 | 1,240 | 1,250 | 557,000 | 5,165.29 |
| 1990-10-05 | 1,250 | 1,290 | 1,200 | 1,240 | 1,033,000 | 5,123.97 |
| 1990-10-04 | 1,080 | 1,240 | 1,080 | 1,200 | 973,000 | 4,958.68 |
| 1990-10-03 | 1,050 | 1,150 | 1,050 | 1,100 | 428,000 | 4,545.45 |
| 1990-10-02 | 960 | 1,030 | 940 | 1,030 | 355,000 | 4,256.20 |
| 1990-10-01 | 960 | 960 | 910 | 930 | 442,000 | 3,842.98 |
| 1990-09-28 | 940 | 960 | 910 | 950 | 1,357,000 | 3,925.62 |
| 1990-09-27 | 970 | 970 | 930 | 930 | 340,000 | 3,842.98 |
| 1990-09-26 | 1,090 | 1,090 | 980 | 980 | 337,000 | 4,049.59 |
| 1990-09-25 | 1,150 | 1,150 | 1,070 | 1,070 | 115,000 | 4,421.49 |
| 1990-09-21 | 1,250 | 1,250 | 1,190 | 1,200 | 211,000 | 4,958.68 |
| 1990-09-20 | 1,220 | 1,240 | 1,180 | 1,240 | 429,000 | 5,123.97 |
| 1990-09-19 | 1,240 | 1,260 | 1,190 | 1,240 | 158,000 | 5,123.97 |
| 1990-09-18 | 1,300 | 1,300 | 1,180 | 1,260 | 196,000 | 5,206.61 |
| 1990-09-17 | 1,380 | 1,380 | 1,300 | 1,300 | 48,000 | 5,371.90 |
| 1990-09-14 | 1,380 | 1,390 | 1,360 | 1,390 | 173,000 | 5,743.80 |
| 1990-09-13 | 1,390 | 1,390 | 1,360 | 1,380 | 198,000 | 5,702.48 |
| 1990-09-12 | 1,350 | 1,360 | 1,320 | 1,350 | 176,000 | 5,578.51 |
| 1990-09-11 | 1,350 | 1,350 | 1,300 | 1,310 | 154,000 | 5,413.22 |
| 1990-09-10 | 1,330 | 1,350 | 1,320 | 1,340 | 55,000 | 5,537.19 |
| 1990-09-07 | 1,260 | 1,370 | 1,250 | 1,300 | 297,000 | 5,371.90 |
| 1990-09-06 | 1,300 | 1,300 | 1,250 | 1,260 | 164,000 | 5,206.61 |
| 1990-09-05 | 1,300 | 1,340 | 1,280 | 1,300 | 337,000 | 5,371.90 |
| 1990-09-04 | 1,310 | 1,330 | 1,300 | 1,330 | 59,000 | 5,495.87 |
| 1990-09-03 | 1,370 | 1,380 | 1,300 | 1,300 | 130,000 | 5,371.90 |
| 1990-08-31 | 1,380 | 1,380 | 1,330 | 1,330 | 108,000 | 5,495.87 |
| 1990-08-30 | 1,370 | 1,370 | 1,300 | 1,370 | 166,000 | 5,661.16 |
| 1990-08-29 | 1,350 | 1,370 | 1,330 | 1,350 | 183,000 | 5,578.51 |
| 1990-08-28 | 1,370 | 1,370 | 1,330 | 1,330 | 233,000 | 5,495.87 |
| 1990-08-27 | 1,290 | 1,330 | 1,290 | 1,330 | 143,000 | 5,495.87 |
| 1990-08-24 | 1,260 | 1,360 | 1,170 | 1,270 | 493,000 | 5,247.93 |
| 1990-08-23 | 1,380 | 1,380 | 1,270 | 1,280 | 391,000 | 5,289.26 |
| 1990-08-22 | 1,380 | 1,420 | 1,320 | 1,420 | 174,000 | 5,867.77 |
| 1990-08-21 | 1,450 | 1,470 | 1,440 | 1,460 | 479,000 | 6,033.06 |
| 1990-08-20 | 1,400 | 1,430 | 1,400 | 1,410 | 167,000 | 5,826.45 |
| 1990-08-17 | 1,430 | 1,450 | 1,390 | 1,440 | 325,000 | 5,950.41 |
| 1990-08-16 | 1,480 | 1,560 | 1,450 | 1,480 | 841,000 | 6,115.70 |
| 1990-08-15 | 1,400 | 1,560 | 1,400 | 1,560 | 969,000 | 6,446.28 |
| 1990-08-14 | 1,300 | 1,370 | 1,260 | 1,360 | 401,000 | 5,619.83 |
| 1990-08-13 | 1,360 | 1,380 | 1,270 | 1,280 | 243,000 | 5,289.26 |
| 1990-08-10 | 1,370 | 1,400 | 1,330 | 1,350 | 470,000 | 5,578.51 |
| 1990-08-09 | 1,370 | 1,380 | 1,350 | 1,350 | 523,000 | 5,578.51 |
| 1990-08-08 | 1,310 | 1,370 | 1,290 | 1,350 | 776,000 | 5,578.51 |
| 1990-08-07 | 1,280 | 1,330 | 1,250 | 1,280 | 1,036,000 | 5,289.26 |
| 1990-08-06 | 1,500 | 1,500 | 1,360 | 1,380 | 452,000 | 5,702.48 |
| 1990-08-03 | 1,680 | 1,680 | 1,580 | 1,600 | 457,000 | 6,611.57 |
| 1990-08-02 | 1,800 | 1,810 | 1,720 | 1,750 | 118,000 | 7,231.40 |
| 1990-08-01 | 1,890 | 1,890 | 1,850 | 1,850 | 161,000 | 7,644.63 |
| 1990-07-31 | 1,880 | 1,890 | 1,850 | 1,890 | 98,000 | 7,809.92 |
| 1990-07-30 | 1,880 | 1,880 | 1,850 | 1,850 | 81,000 | 7,644.63 |
| 1990-07-27 | 1,890 | 1,890 | 1,850 | 1,890 | 240,000 | 7,809.92 |
| 1990-07-26 | 1,900 | 1,910 | 1,880 | 1,890 | 167,000 | 7,809.92 |
| 1990-07-25 | 1,900 | 1,900 | 1,870 | 1,870 | 92,000 | 7,727.27 |
| 1990-07-24 | 1,910 | 1,910 | 1,890 | 1,890 | 91,000 | 7,809.92 |
| 1990-07-23 | 1,900 | 1,920 | 1,880 | 1,920 | 148,000 | 7,933.88 |
| 1990-07-20 | 1,950 | 1,950 | 1,920 | 1,930 | 91,000 | 7,975.21 |
| 1990-07-19 | 2,000 | 2,000 | 1,950 | 1,950 | 78,000 | 8,057.85 |
| 1990-07-18 | 1,980 | 1,990 | 1,960 | 1,980 | 229,000 | 8,181.82 |
| 1990-07-17 | 1,980 | 2,000 | 1,970 | 1,980 | 242,000 | 8,181.82 |
| 1990-07-16 | 2,020 | 2,040 | 1,980 | 1,980 | 186,000 | 8,181.82 |
| 1990-07-13 | 2,020 | 2,040 | 1,990 | 2,020 | 222,000 | 8,347.11 |
| 1990-07-12 | 2,050 | 2,050 | 1,980 | 1,980 | 117,000 | 8,181.82 |
| 1990-07-11 | 2,020 | 2,050 | 1,970 | 2,050 | 121,000 | 8,471.07 |
| 1990-07-10 | 2,050 | 2,050 | 1,980 | 2,000 | 81,000 | 8,264.46 |
| 1990-07-09 | 2,050 | 2,050 | 2,020 | 2,050 | 197,000 | 8,471.07 |
| 1990-07-06 | 2,020 | 2,030 | 2,000 | 2,010 | 237,000 | 8,305.79 |
| 1990-07-05 | 2,060 | 2,060 | 2,000 | 2,000 | 376,000 | 8,264.46 |
| 1990-07-04 | 2,070 | 2,070 | 2,000 | 2,020 | 324,000 | 8,347.11 |
| 1990-07-03 | 2,020 | 2,080 | 2,000 | 2,050 | 595,000 | 8,471.07 |
| 1990-07-02 | 2,030 | 2,030 | 1,980 | 2,020 | 140,000 | 8,347.11 |
| 1990-06-29 | 1,970 | 2,020 | 1,950 | 2,000 | 555,000 | 8,264.46 |
| 1990-06-28 | 1,910 | 1,990 | 1,900 | 1,990 | 236,000 | 8,223.14 |
| 1990-06-27 | 1,890 | 1,930 | 1,880 | 1,880 | 444,000 | 7,768.60 |
| 1990-06-26 | 1,890 | 1,930 | 1,870 | 1,900 | 199,000 | 7,851.24 |
| 1990-06-25 | 1,870 | 1,880 | 1,850 | 1,880 | 181,000 | 7,768.60 |
| 1990-06-22 | 1,900 | 1,930 | 1,880 | 1,890 | 336,000 | 7,809.92 |
| 1990-06-21 | 1,940 | 1,960 | 1,900 | 1,930 | 622,000 | 7,975.21 |
| 1990-06-20 | 1,960 | 1,980 | 1,930 | 1,950 | 652,000 | 8,057.85 |
| 1990-06-19 | 1,970 | 1,990 | 1,930 | 1,990 | 524,000 | 8,223.14 |
| 1990-06-18 | 1,990 | 2,040 | 1,980 | 1,990 | 585,000 | 8,223.14 |
| 1990-06-15 | 1,990 | 2,000 | 1,960 | 1,960 | 289,000 | 8,099.17 |
| 1990-06-14 | 1,990 | 2,030 | 1,970 | 2,000 | 246,000 | 8,264.46 |
| 1990-06-13 | 2,000 | 2,000 | 1,980 | 1,980 | 158,000 | 8,181.82 |
| 1990-06-12 | 1,970 | 2,010 | 1,970 | 2,010 | 381,000 | 8,305.79 |
| 1990-06-11 | 2,010 | 2,030 | 2,000 | 2,000 | 401,000 | 8,264.46 |
| 1990-06-08 | 2,050 | 2,080 | 2,020 | 2,050 | 1,098,000 | 8,471.07 |
| 1990-06-07 | 2,030 | 2,070 | 2,020 | 2,050 | 338,000 | 8,471.07 |
| 1990-06-06 | 2,040 | 2,040 | 2,010 | 2,040 | 385,000 | 8,429.75 |
| 1990-06-05 | 2,110 | 2,130 | 2,060 | 2,080 | 391,000 | 8,595.04 |
| 1990-06-04 | 2,130 | 2,130 | 2,060 | 2,120 | 463,000 | 8,760.33 |
| 1990-06-01 | 2,110 | 2,170 | 2,100 | 2,100 | 1,879,000 | 8,677.69 |
| 1990-05-31 | 2,120 | 2,120 | 2,080 | 2,090 | 658,000 | 8,636.36 |
| 1990-05-30 | 2,050 | 2,120 | 2,040 | 2,080 | 2,581,999 | 8,595.04 |
| 1990-05-29 | 2,060 | 2,100 | 2,040 | 2,040 | 2,010,000 | 8,429.75 |
| 1990-05-28 | 2,000 | 2,060 | 2,000 | 2,040 | 1,000,000 | 8,429.75 |
| 1990-05-25 | 2,000 | 2,010 | 1,970 | 1,970 | 666,000 | 8,140.50 |
| 1990-05-24 | 2,030 | 2,050 | 1,980 | 1,980 | 365,000 | 8,181.82 |
| 1990-05-23 | 2,080 | 2,090 | 2,000 | 2,030 | 549,000 | 8,388.43 |
| 1990-05-22 | 2,070 | 2,080 | 2,040 | 2,080 | 947,000 | 8,595.04 |
| 1990-05-21 | 2,050 | 2,080 | 2,030 | 2,070 | 754,000 | 8,553.72 |
| 1990-05-18 | 2,070 | 2,070 | 2,020 | 2,050 | 1,271,000 | 8,471.07 |
| 1990-05-17 | 1,980 | 2,050 | 1,970 | 2,000 | 1,362,000 | 8,264.46 |
| 1990-05-16 | 1,910 | 1,970 | 1,910 | 1,970 | 237,000 | 8,140.50 |
| 1990-05-15 | 1,900 | 1,970 | 1,900 | 1,910 | 409,000 | 7,892.56 |
| 1990-05-14 | 1,940 | 1,960 | 1,900 | 1,920 | 537,000 | 7,933.88 |
| 1990-05-11 | 1,900 | 1,920 | 1,890 | 1,920 | 344,000 | 7,933.88 |
| 1990-05-10 | 1,920 | 1,940 | 1,900 | 1,930 | 310,000 | 7,975.21 |
| 1990-05-09 | 1,960 | 1,980 | 1,920 | 1,960 | 345,000 | 8,099.17 |
| 1990-05-08 | 1,990 | 2,000 | 1,930 | 1,930 | 433,000 | 7,975.21 |
| 1990-05-07 | 1,990 | 2,000 | 1,960 | 1,980 | 222,000 | 8,181.82 |
| 1990-05-02 | 2,010 | 2,030 | 1,960 | 1,980 | 869,000 | 8,181.82 |
| 1990-05-01 | 1,950 | 2,000 | 1,920 | 1,980 | 734,000 | 8,181.82 |
| 1990-04-27 | 1,880 | 1,960 | 1,880 | 1,940 | 976,000 | 8,016.53 |
| 1990-04-26 | 1,870 | 1,890 | 1,850 | 1,850 | 449,000 | 7,644.63 |
| 1990-04-25 | 1,860 | 1,880 | 1,840 | 1,870 | 503,000 | 7,727.27 |
| 1990-04-24 | 1,870 | 1,910 | 1,860 | 1,890 | 378,000 | 7,809.92 |
| 1990-04-23 | 1,900 | 1,900 | 1,870 | 1,900 | 269,000 | 7,851.24 |
| 1990-04-20 | 1,960 | 1,970 | 1,900 | 1,910 | 557,000 | 7,892.56 |
| 1990-04-19 | 1,940 | 1,950 | 1,900 | 1,950 | 421,000 | 8,057.85 |
| 1990-04-18 | 1,960 | 2,010 | 1,920 | 1,920 | 863,000 | 7,933.88 |
| 1990-04-17 | 2,060 | 2,060 | 1,950 | 1,980 | 594,000 | 8,181.82 |
| 1990-04-16 | 2,030 | 2,070 | 2,000 | 2,020 | 1,075,000 | 8,347.11 |
| 1990-04-13 | 2,000 | 2,080 | 1,980 | 2,030 | 1,244,000 | 8,388.43 |
| 1990-04-12 | 2,020 | 2,030 | 1,960 | 2,030 | 682,000 | 8,388.43 |
| 1990-04-11 | 2,050 | 2,070 | 1,990 | 2,020 | 1,692,000 | 8,347.11 |
| 1990-04-10 | 2,010 | 2,090 | 2,000 | 2,010 | 3,338,999 | 8,305.79 |
| 1990-04-09 | 1,870 | 1,970 | 1,860 | 1,970 | 1,654,000 | 8,140.50 |
| 1990-04-06 | 1,980 | 1,990 | 1,840 | 1,840 | 1,066,000 | 7,603.31 |
| 1990-04-05 | 1,960 | 2,030 | 1,810 | 1,920 | 2,817,999 | 7,933.88 |
| 1990-04-04 | 2,180 | 2,270 | 1,980 | 1,990 | 3,431,999 | 8,223.14 |
| 1990-04-03 | 2,230 | 2,230 | 2,100 | 2,150 | 2,073,000 | 8,884.30 |
| 1990-04-02 | 2,170 | 2,270 | 2,150 | 2,150 | 2,857,999 | 8,884.30 |
| 1990-03-30 | 2,200 | 2,340 | 2,190 | 2,250 | 6,245,999 | 9,297.52 |
| 1990-03-29 | 2,250 | 2,290 | 2,170 | 2,190 | 4,034,999 | 9,049.59 |
| 1990-03-28 | 2,240 | 2,380 | 2,170 | 2,240 | 11,203,998 | 9,256.20 |
| 1990-03-27 | 1,960 | 2,200 | 1,940 | 2,200 | 12,407,998 | 9,090.91 |
| 1990-03-26 | 1,910 | 1,960 | 1,880 | 1,900 | 2,028,000 | 7,851.24 |
| 1990-03-23 | 1,780 | 1,850 | 1,770 | 1,850 | 1,109,000 | 7,644.63 |
| 1990-03-22 | 1,720 | 1,820 | 1,710 | 1,750 | 480,000 | 7,231.40 |
| 1990-03-20 | 1,820 | 1,820 | 1,680 | 1,780 | 334,000 | 7,355.37 |
| 1990-03-19 | 1,890 | 1,890 | 1,720 | 1,760 | 848,000 | 7,272.73 |
| 1990-03-16 | 1,890 | 1,950 | 1,850 | 1,870 | 2,218,000 | 7,727.27 |
| 1990-03-15 | 1,820 | 1,890 | 1,810 | 1,870 | 2,870,999 | 7,727.27 |
| 1990-03-14 | 1,800 | 1,850 | 1,760 | 1,790 | 1,602,000 | 7,396.69 |
| 1990-03-13 | 1,820 | 1,870 | 1,780 | 1,810 | 1,963,000 | 7,479.34 |
| 1990-03-12 | 1,820 | 1,860 | 1,800 | 1,810 | 1,839,000 | 7,479.34 |
| 1990-03-09 | 1,840 | 1,840 | 1,770 | 1,800 | 847,000 | 7,438.02 |
| 1990-03-08 | 1,720 | 1,820 | 1,720 | 1,810 | 852,000 | 7,479.34 |
| 1990-03-07 | 1,740 | 1,740 | 1,690 | 1,730 | 418,000 | 7,148.76 |
| 1990-03-06 | 1,730 | 1,750 | 1,700 | 1,710 | 255,000 | 7,066.12 |
| 1990-03-05 | 1,750 | 1,750 | 1,690 | 1,700 | 158,000 | 7,024.79 |
| 1990-03-02 | 1,730 | 1,750 | 1,710 | 1,750 | 232,000 | 7,231.40 |
| 1990-03-01 | 1,680 | 1,770 | 1,680 | 1,760 | 785,000 | 7,272.73 |
| 1990-02-28 | 1,550 | 1,690 | 1,550 | 1,690 | 437,000 | 6,983.47 |
| 1990-02-27 | 1,520 | 1,590 | 1,490 | 1,580 | 167,000 | 6,528.93 |
| 1990-02-26 | 1,590 | 1,590 | 1,450 | 1,510 | 176,000 | 6,239.67 |
| 1990-02-23 | 1,600 | 1,630 | 1,590 | 1,590 | 288,000 | 6,570.25 |
| 1990-02-22 | 1,630 | 1,670 | 1,560 | 1,620 | 521,000 | 6,694.21 |
| 1990-02-21 | 1,650 | 1,680 | 1,640 | 1,660 | 262,000 | 6,859.50 |
| 1990-02-20 | 1,680 | 1,690 | 1,640 | 1,680 | 647,000 | 6,942.15 |
| 1990-02-19 | 1,720 | 1,730 | 1,660 | 1,660 | 290,000 | 6,859.50 |
| 1990-02-16 | 1,750 | 1,750 | 1,740 | 1,740 | 128,000 | 7,190.08 |
| 1990-02-15 | 1,740 | 1,780 | 1,740 | 1,750 | 76,000 | 7,231.40 |
| 1990-02-14 | 1,750 | 1,750 | 1,740 | 1,750 | 244,000 | 7,231.40 |
| 1990-02-13 | 1,720 | 1,750 | 1,710 | 1,750 | 147,000 | 7,231.40 |
| 1990-02-09 | 1,740 | 1,750 | 1,700 | 1,750 | 350,000 | 7,231.40 |
| 1990-02-08 | 1,730 | 1,760 | 1,710 | 1,740 | 174,000 | 7,190.08 |
| 1990-02-07 | 1,760 | 1,760 | 1,680 | 1,720 | 84,000 | 7,107.44 |
| 1990-02-06 | 1,770 | 1,770 | 1,750 | 1,760 | 107,000 | 7,272.73 |
| 1990-02-05 | 1,760 | 1,760 | 1,720 | 1,750 | 145,000 | 7,231.40 |
| 1990-02-02 | 1,700 | 1,750 | 1,680 | 1,750 | 431,000 | 7,231.40 |
| 1990-02-01 | 1,670 | 1,760 | 1,670 | 1,670 | 184,000 | 6,900.83 |
| 1990-01-31 | 1,650 | 1,670 | 1,650 | 1,670 | 130,000 | 6,900.83 |
| 1990-01-30 | 1,620 | 1,650 | 1,620 | 1,630 | 64,000 | 6,735.54 |
| 1990-01-29 | 1,600 | 1,640 | 1,600 | 1,640 | 139,000 | 6,776.86 |
| 1990-01-26 | 1,630 | 1,650 | 1,610 | 1,620 | 63,000 | 6,694.21 |
| 1990-01-25 | 1,660 | 1,660 | 1,620 | 1,650 | 126,000 | 6,818.18 |
| 1990-01-24 | 1,690 | 1,690 | 1,610 | 1,650 | 221,000 | 6,818.18 |
| 1990-01-23 | 1,700 | 1,730 | 1,690 | 1,700 | 157,000 | 7,024.79 |
| 1990-01-22 | 1,660 | 1,700 | 1,660 | 1,700 | 132,000 | 7,024.79 |
| 1990-01-19 | 1,680 | 1,690 | 1,650 | 1,650 | 199,000 | 6,818.18 |
| 1990-01-18 | 1,710 | 1,780 | 1,670 | 1,670 | 230,000 | 6,900.83 |
| 1990-01-17 | 1,710 | 1,730 | 1,680 | 1,700 | 106,000 | 7,024.79 |
| 1990-01-16 | 1,710 | 1,730 | 1,700 | 1,700 | 88,000 | 7,024.79 |
| 1990-01-12 | 1,790 | 1,820 | 1,760 | 1,800 | 183,000 | 7,438.02 |
| 1990-01-11 | 1,740 | 1,810 | 1,710 | 1,810 | 294,000 | 7,479.34 |
| 1990-01-10 | 1,780 | 1,780 | 1,690 | 1,710 | 279,000 | 7,066.12 |
| 1990-01-09 | 1,820 | 1,840 | 1,790 | 1,790 | 117,000 | 7,396.69 |
| 1990-01-08 | 1,850 | 1,900 | 1,820 | 1,820 | 219,000 | 7,520.66 |
| 1990-01-05 | 1,950 | 1,960 | 1,820 | 1,850 | 334,000 | 7,644.63 |
| 1990-01-04 | 1,950 | 1,970 | 1,920 | 1,960 | 579,000 | 8,099.17 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1993-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1984-09-26]1株→1.05株 [1983-03-28]1株→1.2株
