6330 東洋エンジニアリング(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 888 | 900 | 882 | 891 | 107,000 | 4,050 |
| 1992-12-29 | 881 | 888 | 881 | 882 | 101,000 | 4,009.09 |
| 1992-12-28 | 908 | 908 | 880 | 880 | 66,000 | 4,000 |
| 1992-12-25 | 900 | 903 | 898 | 898 | 141,000 | 4,081.82 |
| 1992-12-24 | 909 | 910 | 900 | 900 | 112,000 | 4,090.91 |
| 1992-12-22 | 900 | 909 | 898 | 909 | 240,000 | 4,131.82 |
| 1992-12-21 | 915 | 918 | 905 | 905 | 210,000 | 4,113.64 |
| 1992-12-18 | 902 | 910 | 902 | 910 | 270,000 | 4,136.36 |
| 1992-12-17 | 901 | 905 | 899 | 902 | 145,000 | 4,100 |
| 1992-12-16 | 906 | 913 | 904 | 904 | 87,000 | 4,109.09 |
| 1992-12-15 | 906 | 914 | 902 | 914 | 95,000 | 4,154.55 |
| 1992-12-14 | 910 | 920 | 909 | 909 | 68,000 | 4,131.82 |
| 1992-12-11 | 920 | 930 | 912 | 920 | 239,000 | 4,181.82 |
| 1992-12-10 | 919 | 930 | 911 | 930 | 365,000 | 4,227.27 |
| 1992-12-09 | 902 | 920 | 895 | 920 | 479,000 | 4,181.82 |
| 1992-12-08 | 905 | 905 | 899 | 900 | 232,000 | 4,090.91 |
| 1992-12-07 | 915 | 918 | 898 | 898 | 102,000 | 4,081.82 |
| 1992-12-04 | 920 | 921 | 900 | 909 | 272,000 | 4,131.82 |
| 1992-12-03 | 928 | 928 | 920 | 920 | 246,000 | 4,181.82 |
| 1992-12-02 | 937 | 937 | 922 | 930 | 266,000 | 4,227.27 |
| 1992-12-01 | 950 | 950 | 931 | 933 | 309,000 | 4,240.91 |
| 1992-11-30 | 939 | 940 | 926 | 932 | 313,000 | 4,236.36 |
| 1992-11-27 | 925 | 937 | 920 | 937 | 298,000 | 4,259.09 |
| 1992-11-26 | 925 | 930 | 920 | 925 | 224,000 | 4,204.55 |
| 1992-11-25 | 927 | 930 | 920 | 930 | 100,000 | 4,227.27 |
| 1992-11-24 | 923 | 932 | 923 | 930 | 66,000 | 4,227.27 |
| 1992-11-20 | 925 | 929 | 910 | 925 | 333,000 | 4,204.55 |
| 1992-11-19 | 937 | 937 | 923 | 930 | 555,000 | 4,227.27 |
| 1992-11-18 | 890 | 917 | 890 | 917 | 601,000 | 4,168.18 |
| 1992-11-17 | 896 | 896 | 886 | 890 | 112,000 | 4,045.45 |
| 1992-11-16 | 929 | 929 | 895 | 900 | 83,000 | 4,090.91 |
| 1992-11-13 | 895 | 930 | 890 | 929 | 296,000 | 4,222.73 |
| 1992-11-12 | 885 | 895 | 880 | 890 | 187,000 | 4,045.45 |
| 1992-11-11 | 900 | 915 | 895 | 895 | 180,000 | 4,068.18 |
| 1992-11-10 | 880 | 909 | 880 | 908 | 247,000 | 4,127.27 |
| 1992-11-09 | 905 | 919 | 880 | 885 | 115,000 | 4,022.73 |
| 1992-11-06 | 912 | 923 | 911 | 915 | 187,000 | 4,159.09 |
| 1992-11-05 | 939 | 939 | 907 | 911 | 52,000 | 4,140.91 |
| 1992-11-04 | 929 | 938 | 919 | 938 | 166,000 | 4,263.64 |
| 1992-11-02 | 899 | 919 | 899 | 919 | 125,000 | 4,177.27 |
| 1992-10-30 | 919 | 925 | 919 | 919 | 123,000 | 4,177.27 |
| 1992-10-29 | 942 | 942 | 921 | 935 | 169,000 | 4,250 |
| 1992-10-28 | 936 | 950 | 932 | 932 | 219,000 | 4,236.36 |
| 1992-10-27 | 925 | 936 | 925 | 932 | 82,000 | 4,236.36 |
| 1992-10-26 | 951 | 954 | 925 | 925 | 99,000 | 4,204.55 |
| 1992-10-23 | 962 | 962 | 941 | 951 | 346,000 | 4,322.73 |
| 1992-10-22 | 937 | 955 | 937 | 952 | 236,000 | 4,327.27 |
| 1992-10-21 | 945 | 945 | 930 | 935 | 259,000 | 4,250 |
| 1992-10-20 | 907 | 925 | 907 | 920 | 237,000 | 4,181.82 |
| 1992-10-19 | 950 | 950 | 916 | 917 | 134,000 | 4,168.18 |
| 1992-10-16 | 975 | 975 | 949 | 950 | 146,000 | 4,318.18 |
| 1992-10-15 | 982 | 982 | 961 | 975 | 316,000 | 4,431.82 |
| 1992-10-14 | 983 | 995 | 975 | 975 | 1,009,000 | 4,431.82 |
| 1992-10-13 | 958 | 976 | 958 | 973 | 805,000 | 4,422.73 |
| 1992-10-12 | 957 | 960 | 948 | 950 | 345,000 | 4,318.18 |
| 1992-10-09 | 970 | 975 | 946 | 950 | 1,086,000 | 4,318.18 |
| 1992-10-08 | 921 | 968 | 915 | 965 | 639,000 | 4,386.36 |
| 1992-10-07 | 915 | 920 | 910 | 913 | 454,000 | 4,150 |
| 1992-10-06 | 869 | 890 | 869 | 890 | 120,000 | 4,045.45 |
| 1992-10-05 | 879 | 889 | 876 | 889 | 62,000 | 4,040.91 |
| 1992-10-02 | 877 | 910 | 870 | 895 | 197,000 | 4,068.18 |
| 1992-10-01 | 900 | 904 | 875 | 879 | 195,000 | 3,995.45 |
| 1992-09-30 | 901 | 909 | 881 | 881 | 179,000 | 4,004.55 |
| 1992-09-29 | 931 | 940 | 900 | 909 | 256,000 | 4,131.82 |
| 1992-09-28 | 921 | 945 | 921 | 931 | 574,000 | 4,231.82 |
| 1992-09-25 | 892 | 920 | 880 | 920 | 336,000 | 4,181.82 |
| 1992-09-24 | 900 | 905 | 890 | 905 | 357,000 | 4,113.64 |
| 1992-09-22 | 905 | 910 | 896 | 905 | 138,000 | 4,113.64 |
| 1992-09-21 | 910 | 920 | 901 | 910 | 153,000 | 4,136.36 |
| 1992-09-18 | 912 | 912 | 890 | 900 | 201,000 | 4,090.91 |
| 1992-09-17 | 894 | 907 | 894 | 907 | 150,000 | 4,122.73 |
| 1992-09-16 | 910 | 914 | 904 | 904 | 100,000 | 4,109.09 |
| 1992-09-14 | 900 | 915 | 900 | 914 | 130,000 | 4,154.55 |
| 1992-09-11 | 920 | 930 | 900 | 900 | 262,000 | 4,090.91 |
| 1992-09-10 | 955 | 960 | 930 | 930 | 414,000 | 4,227.27 |
| 1992-09-09 | 951 | 951 | 931 | 945 | 178,000 | 4,295.45 |
| 1992-09-08 | 931 | 945 | 931 | 941 | 197,000 | 4,277.27 |
| 1992-09-07 | 960 | 970 | 951 | 951 | 211,000 | 4,322.73 |
| 1992-09-04 | 952 | 965 | 950 | 955 | 445,000 | 4,340.91 |
| 1992-09-03 | 949 | 950 | 910 | 947 | 327,000 | 4,304.55 |
| 1992-09-02 | 929 | 947 | 915 | 946 | 353,000 | 4,300 |
| 1992-09-01 | 954 | 986 | 930 | 930 | 1,581,000 | 4,227.27 |
| 1992-08-31 | 910 | 951 | 908 | 944 | 1,071,000 | 4,290.91 |
| 1992-08-28 | 884 | 910 | 875 | 907 | 357,000 | 4,122.73 |
| 1992-08-27 | 866 | 909 | 866 | 886 | 573,000 | 4,027.27 |
| 1992-08-26 | 865 | 875 | 841 | 860 | 564,000 | 3,909.09 |
| 1992-08-25 | 879 | 900 | 865 | 875 | 398,000 | 3,977.27 |
| 1992-08-24 | 830 | 910 | 810 | 910 | 1,002,000 | 4,136.36 |
| 1992-08-21 | 730 | 820 | 730 | 820 | 735,000 | 3,727.27 |
| 1992-08-20 | 678 | 740 | 674 | 720 | 775,000 | 3,272.73 |
| 1992-08-19 | 670 | 680 | 650 | 668 | 121,000 | 3,036.36 |
| 1992-08-18 | 676 | 680 | 640 | 655 | 207,000 | 2,977.27 |
| 1992-08-17 | 685 | 685 | 671 | 675 | 139,000 | 3,068.18 |
| 1992-08-14 | 650 | 685 | 641 | 670 | 275,000 | 3,045.45 |
| 1992-08-13 | 655 | 660 | 630 | 640 | 339,000 | 2,909.09 |
| 1992-08-12 | 655 | 658 | 635 | 655 | 560,000 | 2,977.27 |
| 1992-08-11 | 705 | 705 | 640 | 656 | 376,000 | 2,981.82 |
| 1992-08-10 | 699 | 711 | 699 | 705 | 433,000 | 3,204.55 |
| 1992-08-07 | 804 | 804 | 749 | 749 | 160,000 | 3,404.55 |
| 1992-08-06 | 815 | 820 | 805 | 810 | 187,000 | 3,681.82 |
| 1992-08-05 | 801 | 821 | 801 | 815 | 113,000 | 3,704.55 |
| 1992-08-04 | 810 | 825 | 806 | 811 | 89,000 | 3,686.36 |
| 1992-08-03 | 810 | 833 | 810 | 810 | 116,000 | 3,681.82 |
| 1992-07-31 | 810 | 840 | 805 | 820 | 157,000 | 3,727.27 |
| 1992-07-30 | 810 | 820 | 782 | 810 | 424,000 | 3,681.82 |
| 1992-07-29 | 851 | 859 | 799 | 805 | 307,000 | 3,659.09 |
| 1992-07-28 | 845 | 857 | 833 | 847 | 203,000 | 3,850 |
| 1992-07-27 | 904 | 910 | 851 | 855 | 278,000 | 3,886.36 |
| 1992-07-24 | 900 | 900 | 885 | 885 | 189,000 | 4,022.73 |
| 1992-07-23 | 860 | 915 | 855 | 915 | 235,000 | 4,159.09 |
| 1992-07-22 | 910 | 912 | 880 | 880 | 405,000 | 4,000 |
| 1992-07-21 | 917 | 927 | 910 | 910 | 270,000 | 4,136.36 |
| 1992-07-20 | 950 | 950 | 919 | 927 | 230,000 | 4,213.64 |
| 1992-07-17 | 974 | 980 | 966 | 970 | 138,000 | 4,409.09 |
| 1992-07-16 | 976 | 980 | 967 | 974 | 115,000 | 4,427.27 |
| 1992-07-15 | 980 | 985 | 972 | 974 | 72,000 | 4,427.27 |
| 1992-07-14 | 980 | 995 | 980 | 985 | 260,000 | 4,477.27 |
| 1992-07-13 | 970 | 990 | 970 | 980 | 132,000 | 4,454.55 |
| 1992-07-10 | 998 | 1,000 | 972 | 980 | 59,000 | 4,454.55 |
| 1992-07-09 | 980 | 1,010 | 980 | 995 | 147,000 | 4,522.73 |
| 1992-07-08 | 969 | 1,000 | 969 | 990 | 133,000 | 4,500 |
| 1992-07-07 | 995 | 999 | 980 | 980 | 166,000 | 4,454.55 |
| 1992-07-06 | 1,000 | 1,010 | 995 | 995 | 96,000 | 4,522.73 |
| 1992-07-03 | 1,010 | 1,010 | 991 | 1,010 | 230,000 | 4,590.91 |
| 1992-07-02 | 990 | 1,010 | 985 | 996 | 501,000 | 4,527.27 |
| 1992-07-01 | 960 | 980 | 950 | 980 | 251,000 | 4,454.55 |
| 1992-06-30 | 951 | 970 | 940 | 959 | 212,000 | 4,359.09 |
| 1992-06-29 | 950 | 954 | 930 | 944 | 208,000 | 4,290.91 |
| 1992-06-26 | 975 | 985 | 950 | 960 | 339,000 | 4,363.64 |
| 1992-06-25 | 960 | 975 | 931 | 971 | 703,000 | 4,413.64 |
| 1992-06-24 | 1,030 | 1,030 | 959 | 961 | 781,000 | 4,368.18 |
| 1992-06-23 | 1,000 | 1,020 | 990 | 1,020 | 411,000 | 4,636.36 |
| 1992-06-22 | 1,010 | 1,030 | 1,000 | 1,000 | 316,000 | 4,545.45 |
| 1992-06-19 | 1,010 | 1,030 | 999 | 1,030 | 382,000 | 4,681.82 |
| 1992-06-18 | 990 | 1,020 | 977 | 990 | 1,071,000 | 4,500 |
| 1992-06-17 | 1,030 | 1,040 | 1,010 | 1,010 | 746,000 | 4,590.91 |
| 1992-06-16 | 1,050 | 1,070 | 1,030 | 1,030 | 803,000 | 4,681.82 |
| 1992-06-15 | 1,060 | 1,070 | 1,050 | 1,060 | 633,000 | 4,818.18 |
| 1992-06-12 | 1,070 | 1,080 | 1,050 | 1,080 | 2,761,000 | 4,909.09 |
| 1992-06-11 | 1,010 | 1,060 | 1,010 | 1,050 | 1,772,000 | 4,772.73 |
| 1992-06-10 | 1,020 | 1,040 | 1,000 | 1,000 | 1,574,000 | 4,545.45 |
| 1992-06-09 | 990 | 1,020 | 986 | 1,010 | 587,000 | 4,590.91 |
| 1992-06-08 | 994 | 994 | 975 | 990 | 393,000 | 4,500 |
| 1992-06-05 | 1,010 | 1,020 | 990 | 997 | 587,000 | 4,531.82 |
| 1992-06-04 | 1,030 | 1,030 | 1,010 | 1,020 | 348,000 | 4,636.36 |
| 1992-06-03 | 1,040 | 1,050 | 1,020 | 1,030 | 1,294,000 | 4,681.82 |
| 1992-06-02 | 1,010 | 1,050 | 1,000 | 1,050 | 3,274,000 | 4,772.73 |
| 1992-06-01 | 1,010 | 1,030 | 997 | 1,010 | 1,431,000 | 4,590.91 |
| 1992-05-29 | 990 | 997 | 976 | 997 | 565,000 | 4,531.82 |
| 1992-05-28 | 980 | 985 | 964 | 975 | 825,000 | 4,431.82 |
| 1992-05-27 | 1,000 | 1,000 | 970 | 990 | 1,767,000 | 4,500 |
| 1992-05-26 | 970 | 1,010 | 970 | 995 | 2,020,000 | 4,522.73 |
| 1992-05-25 | 954 | 989 | 954 | 968 | 390,000 | 4,400 |
| 1992-05-22 | 951 | 961 | 941 | 953 | 641,000 | 4,331.82 |
| 1992-05-21 | 990 | 999 | 971 | 971 | 593,000 | 4,413.64 |
| 1992-05-20 | 1,020 | 1,030 | 981 | 998 | 2,556,000 | 4,536.36 |
| 1992-05-19 | 975 | 1,020 | 963 | 1,000 | 2,640,000 | 4,545.45 |
| 1992-05-18 | 911 | 950 | 905 | 948 | 748,000 | 4,309.09 |
| 1992-05-15 | 944 | 948 | 891 | 891 | 574,000 | 4,050 |
| 1992-05-14 | 954 | 963 | 938 | 954 | 895,000 | 4,336.36 |
| 1992-05-13 | 950 | 953 | 938 | 950 | 553,000 | 4,318.18 |
| 1992-05-12 | 910 | 956 | 910 | 956 | 1,840,000 | 4,345.45 |
| 1992-05-11 | 910 | 925 | 910 | 915 | 450,000 | 4,159.09 |
| 1992-05-08 | 920 | 925 | 900 | 902 | 603,000 | 4,100 |
| 1992-05-07 | 900 | 920 | 890 | 911 | 929,000 | 4,140.91 |
| 1992-05-06 | 879 | 938 | 879 | 890 | 1,370,000 | 4,045.45 |
| 1992-05-01 | 840 | 876 | 840 | 869 | 748,000 | 3,950 |
| 1992-04-30 | 849 | 858 | 835 | 840 | 527,000 | 3,818.18 |
| 1992-04-28 | 820 | 860 | 814 | 850 | 690,000 | 3,863.64 |
| 1992-04-27 | 820 | 824 | 810 | 810 | 244,000 | 3,681.82 |
| 1992-04-24 | 819 | 823 | 800 | 820 | 349,000 | 3,727.27 |
| 1992-04-23 | 776 | 810 | 775 | 805 | 475,000 | 3,659.09 |
| 1992-04-22 | 752 | 768 | 745 | 760 | 369,000 | 3,454.55 |
| 1992-04-21 | 730 | 752 | 730 | 732 | 435,000 | 3,327.27 |
| 1992-04-20 | 799 | 799 | 751 | 751 | 208,000 | 3,413.64 |
| 1992-04-17 | 800 | 815 | 796 | 800 | 319,000 | 3,636.36 |
| 1992-04-16 | 750 | 821 | 749 | 796 | 618,000 | 3,618.18 |
| 1992-04-15 | 750 | 750 | 735 | 740 | 202,000 | 3,363.64 |
| 1992-04-14 | 723 | 730 | 700 | 720 | 531,000 | 3,272.73 |
| 1992-04-13 | 710 | 740 | 710 | 724 | 511,000 | 3,290.91 |
| 1992-04-10 | 637 | 700 | 632 | 700 | 377,000 | 3,181.82 |
| 1992-04-09 | 630 | 646 | 602 | 607 | 405,000 | 2,759.09 |
| 1992-04-08 | 686 | 695 | 619 | 636 | 461,000 | 2,890.91 |
| 1992-04-07 | 745 | 745 | 715 | 716 | 205,000 | 3,254.55 |
| 1992-04-06 | 757 | 757 | 740 | 745 | 258,000 | 3,386.36 |
| 1992-04-03 | 760 | 765 | 734 | 747 | 483,000 | 3,395.45 |
| 1992-04-02 | 788 | 808 | 746 | 765 | 529,000 | 3,477.27 |
| 1992-04-01 | 857 | 857 | 786 | 786 | 328,000 | 3,572.73 |
| 1992-03-31 | 890 | 890 | 860 | 885 | 138,000 | 4,022.73 |
| 1992-03-30 | 885 | 885 | 875 | 875 | 40,000 | 3,977.27 |
| 1992-03-27 | 900 | 900 | 880 | 887 | 126,000 | 4,031.82 |
| 1992-03-26 | 891 | 907 | 890 | 890 | 175,000 | 4,045.45 |
| 1992-03-25 | 874 | 892 | 871 | 890 | 273,000 | 4,045.45 |
| 1992-03-24 | 884 | 884 | 870 | 875 | 161,000 | 3,977.27 |
| 1992-03-23 | 888 | 888 | 880 | 884 | 160,000 | 4,018.18 |
| 1992-03-19 | 861 | 876 | 855 | 856 | 780,000 | 3,890.91 |
| 1992-03-18 | 855 | 856 | 820 | 822 | 903,000 | 3,736.36 |
| 1992-03-17 | 915 | 915 | 865 | 870 | 410,000 | 3,954.55 |
| 1992-03-16 | 940 | 940 | 910 | 915 | 101,000 | 4,159.09 |
| 1992-03-13 | 960 | 960 | 935 | 945 | 287,000 | 4,295.45 |
| 1992-03-12 | 950 | 960 | 940 | 960 | 696,000 | 4,363.64 |
| 1992-03-11 | 960 | 960 | 945 | 950 | 714,000 | 4,318.18 |
| 1992-03-10 | 1,000 | 1,000 | 960 | 960 | 237,000 | 4,363.64 |
| 1992-03-09 | 1,020 | 1,030 | 995 | 996 | 183,000 | 4,527.27 |
| 1992-03-06 | 1,040 | 1,040 | 1,020 | 1,020 | 95,000 | 4,636.36 |
| 1992-03-05 | 1,030 | 1,040 | 1,020 | 1,020 | 170,000 | 4,636.36 |
| 1992-03-04 | 1,050 | 1,060 | 1,040 | 1,040 | 113,000 | 4,727.27 |
| 1992-03-03 | 1,070 | 1,080 | 1,050 | 1,050 | 239,000 | 4,772.73 |
| 1992-03-02 | 1,060 | 1,070 | 1,040 | 1,060 | 258,000 | 4,818.18 |
| 1992-02-28 | 1,050 | 1,060 | 1,040 | 1,060 | 70,000 | 4,818.18 |
| 1992-02-27 | 1,060 | 1,060 | 1,040 | 1,040 | 120,000 | 4,727.27 |
| 1992-02-26 | 1,030 | 1,060 | 1,020 | 1,040 | 221,000 | 4,727.27 |
| 1992-02-25 | 1,030 | 1,050 | 1,030 | 1,030 | 66,000 | 4,681.82 |
| 1992-02-24 | 1,050 | 1,070 | 1,040 | 1,040 | 143,000 | 4,727.27 |
| 1992-02-21 | 1,060 | 1,070 | 1,040 | 1,060 | 246,000 | 4,818.18 |
| 1992-02-20 | 1,060 | 1,060 | 1,040 | 1,060 | 42,000 | 4,818.18 |
| 1992-02-19 | 1,040 | 1,060 | 1,030 | 1,060 | 175,000 | 4,818.18 |
| 1992-02-18 | 1,080 | 1,080 | 1,050 | 1,050 | 122,000 | 4,772.73 |
| 1992-02-17 | 1,050 | 1,080 | 1,030 | 1,080 | 220,000 | 4,909.09 |
| 1992-02-14 | 1,080 | 1,080 | 1,060 | 1,060 | 145,000 | 4,818.18 |
| 1992-02-13 | 1,130 | 1,130 | 1,080 | 1,080 | 143,000 | 4,909.09 |
| 1992-02-12 | 1,100 | 1,110 | 1,100 | 1,110 | 51,000 | 5,045.45 |
| 1992-02-10 | 1,130 | 1,130 | 1,100 | 1,100 | 47,000 | 5,000 |
| 1992-02-07 | 1,140 | 1,150 | 1,130 | 1,130 | 85,000 | 5,136.36 |
| 1992-02-06 | 1,130 | 1,160 | 1,130 | 1,140 | 118,000 | 5,181.82 |
| 1992-02-05 | 1,120 | 1,150 | 1,110 | 1,140 | 180,000 | 5,181.82 |
| 1992-02-04 | 1,120 | 1,130 | 1,110 | 1,110 | 87,000 | 5,045.45 |
| 1992-02-03 | 1,150 | 1,160 | 1,120 | 1,130 | 104,000 | 5,136.36 |
| 1992-01-31 | 1,130 | 1,160 | 1,130 | 1,150 | 353,000 | 5,227.27 |
| 1992-01-30 | 1,090 | 1,140 | 1,090 | 1,120 | 132,000 | 5,090.91 |
| 1992-01-29 | 1,110 | 1,130 | 1,110 | 1,110 | 126,000 | 5,045.45 |
| 1992-01-28 | 1,090 | 1,100 | 1,090 | 1,090 | 135,000 | 4,954.55 |
| 1992-01-27 | 1,090 | 1,100 | 1,090 | 1,090 | 102,000 | 4,954.55 |
| 1992-01-24 | 1,080 | 1,090 | 1,080 | 1,090 | 151,000 | 4,954.55 |
| 1992-01-23 | 1,080 | 1,110 | 1,080 | 1,080 | 427,000 | 4,909.09 |
| 1992-01-22 | 1,040 | 1,080 | 1,030 | 1,060 | 182,000 | 4,818.18 |
| 1992-01-21 | 1,100 | 1,100 | 1,060 | 1,060 | 151,000 | 4,818.18 |
| 1992-01-20 | 1,110 | 1,120 | 1,050 | 1,110 | 194,000 | 5,045.45 |
| 1992-01-17 | 1,120 | 1,120 | 1,100 | 1,120 | 147,000 | 5,090.91 |
| 1992-01-16 | 1,140 | 1,140 | 1,100 | 1,100 | 116,000 | 5,000 |
| 1992-01-14 | 1,120 | 1,130 | 1,100 | 1,130 | 137,000 | 5,136.36 |
| 1992-01-13 | 1,120 | 1,120 | 1,100 | 1,110 | 90,000 | 5,045.45 |
| 1992-01-10 | 1,150 | 1,150 | 1,130 | 1,130 | 59,000 | 5,136.36 |
| 1992-01-09 | 1,150 | 1,170 | 1,140 | 1,160 | 96,000 | 5,272.73 |
| 1992-01-08 | 1,200 | 1,200 | 1,150 | 1,150 | 71,000 | 5,227.27 |
| 1992-01-07 | 1,220 | 1,230 | 1,170 | 1,200 | 153,000 | 5,454.55 |
| 1992-01-06 | 1,220 | 1,230 | 1,210 | 1,230 | 104,000 | 5,590.91 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1993-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1984-09-26]1株→1.05株 [1983-03-28]1株→1.2株
