6316 (株)丸山製作所 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 816 | 821 | 803 | 810 | 116,000 | 8,100 |
| 1988-12-27 | 803 | 816 | 803 | 816 | 53,000 | 8,160 |
| 1988-12-26 | 818 | 818 | 800 | 800 | 70,000 | 8,000 |
| 1988-12-24 | 791 | 800 | 790 | 800 | 24,000 | 8,000 |
| 1988-12-23 | 800 | 803 | 781 | 781 | 38,000 | 7,810 |
| 1988-12-22 | 782 | 800 | 780 | 800 | 62,000 | 8,000 |
| 1988-12-21 | 780 | 799 | 780 | 780 | 36,000 | 7,800 |
| 1988-12-20 | 780 | 784 | 766 | 784 | 100,000 | 7,840 |
| 1988-12-19 | 800 | 800 | 775 | 780 | 51,000 | 7,800 |
| 1988-12-16 | 803 | 803 | 780 | 800 | 49,000 | 8,000 |
| 1988-12-15 | 816 | 817 | 802 | 810 | 62,000 | 8,100 |
| 1988-12-14 | 829 | 829 | 804 | 812 | 39,000 | 8,120 |
| 1988-12-13 | 829 | 830 | 811 | 811 | 34,000 | 8,110 |
| 1988-12-12 | 840 | 845 | 830 | 835 | 83,000 | 8,350 |
| 1988-12-09 | 813 | 845 | 813 | 834 | 115,000 | 8,340 |
| 1988-12-08 | 828 | 830 | 811 | 816 | 85,000 | 8,160 |
| 1988-12-07 | 825 | 830 | 811 | 829 | 82,000 | 8,290 |
| 1988-12-06 | 845 | 845 | 813 | 835 | 52,000 | 8,350 |
| 1988-12-05 | 840 | 850 | 823 | 840 | 39,000 | 8,400 |
| 1988-12-03 | 854 | 864 | 822 | 864 | 71,000 | 8,640 |
| 1988-12-02 | 871 | 883 | 852 | 864 | 167,000 | 8,640 |
| 1988-12-01 | 895 | 895 | 852 | 870 | 292,000 | 8,700 |
| 1988-11-30 | 863 | 908 | 859 | 898 | 1,025,000 | 8,980 |
| 1988-11-29 | 819 | 865 | 818 | 865 | 742,000 | 8,650 |
| 1988-11-28 | 794 | 818 | 790 | 813 | 465,000 | 8,130 |
| 1988-11-26 | 795 | 795 | 765 | 775 | 140,000 | 7,750 |
| 1988-11-25 | 808 | 813 | 780 | 785 | 483,000 | 7,850 |
| 1988-11-24 | 745 | 790 | 745 | 788 | 344,000 | 7,880 |
| 1988-11-22 | 770 | 770 | 746 | 750 | 81,000 | 7,500 |
| 1988-11-21 | 761 | 761 | 754 | 760 | 37,000 | 7,600 |
| 1988-11-18 | 770 | 780 | 751 | 751 | 55,000 | 7,510 |
| 1988-11-17 | 768 | 775 | 750 | 750 | 103,000 | 7,500 |
| 1988-11-16 | 770 | 770 | 750 | 769 | 56,000 | 7,690 |
| 1988-11-15 | 780 | 780 | 746 | 746 | 83,000 | 7,460 |
| 1988-11-14 | 765 | 765 | 745 | 745 | 85,000 | 7,450 |
| 1988-11-11 | 755 | 770 | 745 | 745 | 70,000 | 7,450 |
| 1988-11-10 | 758 | 758 | 735 | 745 | 89,000 | 7,450 |
| 1988-11-09 | 750 | 760 | 746 | 760 | 167,000 | 7,600 |
| 1988-11-08 | 795 | 825 | 770 | 770 | 549,000 | 7,700 |
| 1988-11-07 | 729 | 813 | 726 | 799 | 576,000 | 7,990 |
| 1988-11-05 | 702 | 730 | 702 | 730 | 169,000 | 7,300 |
| 1988-11-04 | 700 | 710 | 700 | 700 | 111,000 | 7,000 |
| 1988-11-02 | 690 | 700 | 690 | 700 | 164,000 | 7,000 |
| 1988-11-01 | 692 | 692 | 680 | 685 | 42,000 | 6,850 |
| 1988-10-31 | 690 | 700 | 690 | 695 | 90,000 | 6,950 |
| 1988-10-29 | 680 | 681 | 676 | 680 | 47,000 | 6,800 |
| 1988-10-28 | 680 | 682 | 670 | 680 | 188,000 | 6,800 |
| 1988-10-27 | 711 | 711 | 670 | 670 | 79,000 | 6,700 |
| 1988-10-26 | 706 | 706 | 690 | 701 | 124,000 | 7,010 |
| 1988-10-25 | 692 | 700 | 690 | 695 | 78,000 | 6,950 |
| 1988-10-24 | 700 | 710 | 691 | 691 | 102,000 | 6,910 |
| 1988-10-22 | 700 | 700 | 700 | 700 | 49,000 | 7,000 |
| 1988-10-21 | 720 | 725 | 695 | 695 | 106,000 | 6,950 |
| 1988-10-20 | 717 | 730 | 717 | 720 | 56,000 | 7,200 |
| 1988-10-19 | 735 | 735 | 723 | 723 | 45,000 | 7,230 |
| 1988-10-18 | 720 | 735 | 720 | 721 | 77,000 | 7,210 |
| 1988-10-17 | 750 | 755 | 730 | 730 | 54,000 | 7,300 |
| 1988-10-14 | 720 | 770 | 720 | 760 | 145,000 | 7,600 |
| 1988-10-13 | 729 | 730 | 722 | 730 | 42,000 | 7,300 |
| 1988-10-12 | 730 | 730 | 720 | 720 | 36,000 | 7,200 |
| 1988-10-11 | 715 | 725 | 714 | 714 | 54,000 | 7,140 |
| 1988-10-07 | 720 | 720 | 712 | 712 | 21,000 | 7,120 |
| 1988-10-06 | 729 | 729 | 710 | 710 | 50,000 | 7,100 |
| 1988-10-05 | 731 | 735 | 727 | 727 | 28,000 | 7,270 |
| 1988-10-04 | 762 | 762 | 725 | 725 | 25,000 | 7,250 |
| 1988-10-03 | 770 | 770 | 742 | 742 | 43,000 | 7,420 |
| 1988-10-01 | 764 | 767 | 740 | 740 | 60,000 | 7,400 |
| 1988-09-30 | 753 | 770 | 750 | 754 | 62,000 | 7,540 |
| 1988-09-29 | 770 | 775 | 752 | 752 | 77,000 | 7,520 |
| 1988-09-28 | 740 | 764 | 740 | 750 | 95,000 | 7,500 |
| 1988-09-27 | 734 | 765 | 730 | 730 | 668,000 | 7,300 |
| 1988-09-26 | 700 | 746 | 670 | 744 | 721,000 | 7,440 |
| 1988-09-24 | 660 | 690 | 660 | 690 | 121,000 | 6,900 |
| 1988-09-22 | 651 | 660 | 651 | 654 | 147,000 | 6,540 |
| 1988-09-21 | 685 | 689 | 645 | 650 | 100,000 | 6,500 |
| 1988-09-20 | 700 | 705 | 685 | 685 | 154,000 | 6,850 |
| 1988-09-19 | 720 | 721 | 710 | 715 | 66,000 | 7,150 |
| 1988-09-16 | 737 | 737 | 703 | 730 | 148,000 | 7,300 |
| 1988-09-14 | 760 | 770 | 735 | 736 | 69,000 | 7,360 |
| 1988-09-13 | 773 | 780 | 760 | 760 | 106,000 | 7,600 |
| 1988-09-12 | 760 | 773 | 760 | 773 | 9,000 | 7,730 |
| 1988-09-09 | 775 | 775 | 750 | 761 | 42,000 | 7,610 |
| 1988-09-08 | 753 | 770 | 753 | 770 | 54,000 | 7,700 |
| 1988-09-07 | 760 | 780 | 750 | 760 | 40,000 | 7,600 |
| 1988-09-06 | 780 | 785 | 780 | 785 | 25,000 | 7,850 |
| 1988-09-05 | 790 | 800 | 790 | 790 | 42,000 | 7,900 |
| 1988-09-03 | 800 | 804 | 795 | 800 | 14,000 | 8,000 |
| 1988-09-02 | 795 | 800 | 794 | 800 | 48,000 | 8,000 |
| 1988-09-01 | 800 | 800 | 790 | 798 | 94,000 | 7,980 |
| 1988-08-31 | 815 | 815 | 800 | 800 | 380,000 | 8,000 |
| 1988-08-30 | 806 | 830 | 800 | 830 | 97,000 | 8,300 |
| 1988-08-29 | 790 | 826 | 785 | 826 | 39,000 | 8,260 |
| 1988-08-27 | 816 | 816 | 781 | 781 | 93,000 | 7,810 |
| 1988-08-26 | 781 | 810 | 781 | 810 | 76,000 | 8,100 |
| 1988-08-25 | 751 | 813 | 750 | 800 | 209,000 | 8,000 |
| 1988-08-24 | 789 | 789 | 750 | 750 | 46,000 | 7,500 |
| 1988-08-23 | 785 | 786 | 774 | 779 | 76,000 | 7,790 |
| 1988-08-22 | 789 | 800 | 780 | 780 | 49,000 | 7,800 |
| 1988-08-19 | 805 | 805 | 785 | 786 | 109,000 | 7,860 |
| 1988-08-18 | 810 | 810 | 780 | 800 | 62,000 | 8,000 |
| 1988-08-17 | 801 | 834 | 801 | 810 | 171,000 | 8,100 |
| 1988-08-16 | 813 | 820 | 783 | 811 | 64,000 | 8,110 |
| 1988-08-15 | 800 | 834 | 780 | 833 | 91,000 | 8,330 |
| 1988-08-12 | 825 | 825 | 801 | 801 | 114,000 | 8,010 |
| 1988-08-11 | 833 | 833 | 810 | 830 | 94,000 | 8,300 |
| 1988-08-10 | 836 | 850 | 833 | 850 | 45,000 | 8,500 |
| 1988-08-09 | 848 | 863 | 845 | 863 | 72,000 | 8,630 |
| 1988-08-08 | 867 | 868 | 845 | 847 | 78,000 | 8,470 |
| 1988-08-06 | 836 | 840 | 836 | 837 | 33,000 | 8,370 |
| 1988-08-05 | 851 | 875 | 835 | 875 | 97,000 | 8,750 |
| 1988-08-04 | 860 | 889 | 850 | 850 | 49,000 | 8,500 |
| 1988-08-03 | 890 | 890 | 850 | 879 | 58,000 | 8,790 |
| 1988-08-02 | 880 | 890 | 870 | 870 | 105,000 | 8,700 |
| 1988-08-01 | 860 | 880 | 853 | 860 | 40,000 | 8,600 |
| 1988-07-30 | 881 | 881 | 850 | 850 | 15,000 | 8,500 |
| 1988-07-29 | 840 | 900 | 840 | 890 | 175,000 | 8,900 |
| 1988-07-28 | 900 | 900 | 831 | 831 | 121,000 | 8,310 |
| 1988-07-27 | 861 | 902 | 861 | 900 | 144,000 | 9,000 |
| 1988-07-26 | 830 | 876 | 830 | 860 | 143,000 | 8,600 |
| 1988-07-25 | 887 | 887 | 840 | 850 | 103,000 | 8,500 |
| 1988-07-23 | 855 | 890 | 851 | 883 | 56,000 | 8,830 |
| 1988-07-22 | 900 | 900 | 850 | 875 | 226,000 | 8,750 |
| 1988-07-21 | 925 | 944 | 910 | 910 | 137,000 | 9,100 |
| 1988-07-20 | 961 | 975 | 950 | 950 | 149,000 | 9,500 |
| 1988-07-19 | 1,000 | 1,030 | 960 | 960 | 241,000 | 9,600 |
| 1988-07-18 | 960 | 1,050 | 960 | 1,030 | 734,000 | 10,300 |
| 1988-07-15 | 891 | 960 | 877 | 960 | 368,000 | 9,600 |
| 1988-07-14 | 895 | 901 | 887 | 900 | 115,000 | 9,000 |
| 1988-07-13 | 920 | 920 | 900 | 905 | 107,000 | 9,050 |
| 1988-07-12 | 930 | 930 | 917 | 920 | 116,000 | 9,200 |
| 1988-07-11 | 930 | 930 | 910 | 930 | 56,000 | 9,300 |
| 1988-07-08 | 915 | 950 | 890 | 950 | 222,000 | 9,500 |
| 1988-07-07 | 911 | 930 | 908 | 915 | 142,000 | 9,150 |
| 1988-07-06 | 925 | 949 | 911 | 911 | 161,000 | 9,110 |
| 1988-07-05 | 933 | 949 | 910 | 935 | 174,000 | 9,350 |
| 1988-07-04 | 979 | 980 | 931 | 931 | 157,000 | 9,310 |
| 1988-07-02 | 972 | 995 | 971 | 990 | 147,000 | 9,900 |
| 1988-07-01 | 930 | 960 | 930 | 960 | 370,000 | 9,600 |
| 1988-06-30 | 970 | 975 | 935 | 935 | 336,000 | 9,350 |
| 1988-06-29 | 999 | 1,000 | 965 | 980 | 247,000 | 9,800 |
| 1988-06-28 | 1,000 | 1,050 | 972 | 1,010 | 473,000 | 10,100 |
| 1988-06-27 | 1,070 | 1,100 | 1,010 | 1,020 | 476,000 | 10,200 |
| 1988-06-25 | 1,100 | 1,120 | 1,020 | 1,030 | 1,132,000 | 10,300 |
| 1988-06-24 | 1,030 | 1,100 | 1,020 | 1,100 | 3,243,000 | 11,000 |
| 1988-06-23 | 993 | 1,030 | 983 | 999 | 800,000 | 9,990 |
| 1988-06-22 | 990 | 1,030 | 989 | 1,000 | 1,454,000 | 10,000 |
| 1988-06-21 | 970 | 1,020 | 949 | 1,000 | 2,053,000 | 10,000 |
| 1988-06-20 | 938 | 970 | 926 | 970 | 1,553,000 | 9,700 |
| 1988-06-17 | 897 | 928 | 884 | 926 | 654,000 | 9,260 |
| 1988-06-16 | 909 | 912 | 883 | 888 | 452,000 | 8,880 |
| 1988-06-15 | 900 | 924 | 900 | 900 | 1,893,000 | 9,000 |
| 1988-06-14 | 870 | 899 | 869 | 884 | 1,280,000 | 8,840 |
| 1988-06-13 | 825 | 869 | 825 | 860 | 470,000 | 8,600 |
| 1988-06-10 | 821 | 831 | 815 | 825 | 289,000 | 8,250 |
| 1988-06-09 | 800 | 830 | 800 | 820 | 330,000 | 8,200 |
| 1988-06-08 | 810 | 825 | 801 | 801 | 208,000 | 8,010 |
| 1988-06-07 | 820 | 840 | 820 | 820 | 205,000 | 8,200 |
| 1988-06-06 | 830 | 835 | 817 | 820 | 244,000 | 8,200 |
| 1988-06-04 | 850 | 850 | 831 | 831 | 153,000 | 8,310 |
| 1988-06-03 | 812 | 859 | 812 | 830 | 237,000 | 8,300 |
| 1988-06-02 | 831 | 840 | 810 | 814 | 402,000 | 8,140 |
| 1988-06-01 | 865 | 865 | 840 | 841 | 546,000 | 8,410 |
| 1988-05-31 | 850 | 890 | 830 | 878 | 974,000 | 8,780 |
| 1988-05-30 | 880 | 888 | 854 | 860 | 812,000 | 8,600 |
| 1988-05-28 | 821 | 905 | 821 | 888 | 1,005,000 | 8,880 |
| 1988-05-27 | 869 | 879 | 830 | 831 | 691,000 | 8,310 |
| 1988-05-26 | 820 | 882 | 820 | 879 | 2,178,000 | 8,790 |
| 1988-05-25 | 800 | 848 | 790 | 820 | 1,762,000 | 8,200 |
| 1988-05-24 | 775 | 782 | 760 | 760 | 313,000 | 7,600 |
| 1988-05-23 | 750 | 795 | 750 | 793 | 448,000 | 7,930 |
| 1988-05-20 | 780 | 781 | 750 | 750 | 977,000 | 7,500 |
| 1988-05-19 | 815 | 840 | 781 | 790 | 1,376,000 | 7,900 |
| 1988-05-18 | 825 | 878 | 825 | 826 | 1,989,000 | 8,260 |
| 1988-05-17 | 810 | 850 | 775 | 835 | 2,911,000 | 8,350 |
| 1988-05-16 | 735 | 805 | 730 | 805 | 2,769,000 | 8,050 |
| 1988-05-13 | 721 | 744 | 705 | 705 | 2,132,000 | 7,050 |
| 1988-05-12 | 637 | 709 | 630 | 701 | 2,236,000 | 7,010 |
| 1988-05-11 | 639 | 670 | 635 | 652 | 1,552,000 | 6,520 |
| 1988-05-10 | 608 | 658 | 608 | 640 | 2,496,000 | 6,400 |
| 1988-05-09 | 591 | 599 | 581 | 598 | 268,000 | 5,980 |
| 1988-05-07 | 595 | 595 | 575 | 575 | 122,000 | 5,750 |
| 1988-05-06 | 593 | 597 | 586 | 597 | 292,000 | 5,970 |
| 1988-05-02 | 580 | 596 | 580 | 593 | 285,000 | 5,930 |
| 1988-04-30 | 575 | 580 | 575 | 580 | 73,000 | 5,800 |
| 1988-04-28 | 575 | 580 | 570 | 570 | 93,000 | 5,700 |
| 1988-04-27 | 565 | 575 | 565 | 570 | 161,000 | 5,700 |
| 1988-04-26 | 580 | 580 | 560 | 565 | 146,000 | 5,650 |
| 1988-04-25 | 575 | 590 | 575 | 575 | 252,000 | 5,750 |
| 1988-04-23 | 580 | 589 | 580 | 582 | 588,000 | 5,820 |
| 1988-04-22 | 557 | 591 | 557 | 590 | 616,000 | 5,900 |
| 1988-04-21 | 557 | 561 | 552 | 557 | 156,000 | 5,570 |
| 1988-04-20 | 550 | 578 | 550 | 561 | 869,000 | 5,610 |
| 1988-04-19 | 545 | 545 | 540 | 542 | 205,000 | 5,420 |
| 1988-04-18 | 542 | 551 | 542 | 550 | 170,000 | 5,500 |
| 1988-04-15 | 530 | 541 | 520 | 541 | 110,000 | 5,410 |
| 1988-04-14 | 529 | 535 | 525 | 533 | 75,000 | 5,330 |
| 1988-04-13 | 533 | 533 | 520 | 528 | 73,000 | 5,280 |
| 1988-04-12 | 523 | 523 | 521 | 523 | 44,000 | 5,230 |
| 1988-04-11 | 530 | 530 | 520 | 520 | 111,000 | 5,200 |
| 1988-04-08 | 530 | 535 | 525 | 528 | 110,000 | 5,280 |
| 1988-04-07 | 541 | 545 | 525 | 532 | 78,000 | 5,320 |
| 1988-04-06 | 541 | 549 | 540 | 540 | 76,000 | 5,400 |
| 1988-04-05 | 554 | 554 | 540 | 540 | 167,000 | 5,400 |
| 1988-04-04 | 536 | 557 | 536 | 546 | 277,000 | 5,460 |
| 1988-04-02 | 537 | 538 | 530 | 536 | 71,000 | 5,360 |
| 1988-04-01 | 520 | 538 | 520 | 538 | 119,000 | 5,380 |
| 1988-03-31 | 512 | 520 | 512 | 515 | 103,000 | 5,150 |
| 1988-03-30 | 510 | 515 | 510 | 511 | 49,000 | 5,110 |
| 1988-03-29 | 508 | 519 | 508 | 510 | 77,000 | 5,100 |
| 1988-03-28 | 511 | 515 | 505 | 508 | 62,000 | 5,080 |
| 1988-03-26 | 510 | 515 | 510 | 510 | 47,000 | 5,100 |
| 1988-03-25 | 520 | 520 | 508 | 508 | 89,000 | 5,080 |
| 1988-03-24 | 519 | 530 | 519 | 520 | 73,000 | 5,200 |
| 1988-03-23 | 518 | 523 | 518 | 523 | 77,000 | 5,230 |
| 1988-03-22 | 527 | 527 | 522 | 525 | 33,000 | 5,250 |
| 1988-03-18 | 525 | 530 | 525 | 525 | 61,000 | 5,250 |
| 1988-03-17 | 519 | 525 | 519 | 525 | 153,000 | 5,250 |
| 1988-03-16 | 521 | 535 | 517 | 517 | 122,000 | 5,170 |
| 1988-03-15 | 517 | 531 | 517 | 531 | 149,000 | 5,310 |
| 1988-03-14 | 514 | 516 | 511 | 515 | 50,000 | 5,150 |
| 1988-03-11 | 518 | 518 | 512 | 514 | 55,000 | 5,140 |
| 1988-03-10 | 520 | 520 | 512 | 512 | 21,000 | 5,120 |
| 1988-03-09 | 510 | 524 | 510 | 511 | 72,000 | 5,110 |
| 1988-03-08 | 510 | 515 | 500 | 510 | 116,000 | 5,100 |
| 1988-03-07 | 505 | 510 | 505 | 510 | 36,000 | 5,100 |
| 1988-03-05 | 509 | 509 | 501 | 501 | 26,000 | 5,010 |
| 1988-03-04 | 509 | 510 | 501 | 504 | 33,000 | 5,040 |
| 1988-03-03 | 508 | 510 | 500 | 509 | 72,000 | 5,090 |
| 1988-03-02 | 502 | 503 | 498 | 500 | 75,000 | 5,000 |
| 1988-03-01 | 500 | 502 | 496 | 502 | 10,000 | 5,020 |
| 1988-02-29 | 504 | 504 | 495 | 495 | 42,000 | 4,950 |
| 1988-02-27 | 491 | 500 | 488 | 500 | 69,000 | 5,000 |
| 1988-02-26 | 490 | 493 | 486 | 486 | 89,000 | 4,860 |
| 1988-02-25 | 491 | 495 | 485 | 485 | 26,000 | 4,850 |
| 1988-02-24 | 495 | 495 | 485 | 486 | 42,000 | 4,860 |
| 1988-02-23 | 491 | 500 | 485 | 485 | 39,000 | 4,850 |
| 1988-02-22 | 495 | 495 | 490 | 490 | 32,000 | 4,900 |
| 1988-02-19 | 480 | 498 | 479 | 481 | 55,000 | 4,810 |
| 1988-02-18 | 495 | 502 | 475 | 475 | 61,000 | 4,750 |
| 1988-02-17 | 501 | 503 | 491 | 491 | 39,000 | 4,910 |
| 1988-02-16 | 508 | 508 | 500 | 502 | 37,000 | 5,020 |
| 1988-02-15 | 499 | 509 | 491 | 509 | 65,000 | 5,090 |
| 1988-02-12 | 513 | 513 | 493 | 493 | 69,000 | 4,930 |
| 1988-02-10 | 507 | 514 | 493 | 493 | 88,000 | 4,930 |
| 1988-02-09 | 520 | 520 | 490 | 514 | 118,000 | 5,140 |
| 1988-02-08 | 548 | 548 | 528 | 528 | 401,000 | 5,280 |
| 1988-02-06 | 515 | 540 | 513 | 540 | 590,000 | 5,400 |
| 1988-02-05 | 509 | 514 | 500 | 511 | 407,000 | 5,110 |
| 1988-02-04 | 500 | 510 | 492 | 509 | 385,000 | 5,090 |
| 1988-02-03 | 494 | 498 | 490 | 497 | 448,000 | 4,970 |
| 1988-02-02 | 466 | 489 | 465 | 489 | 401,000 | 4,890 |
| 1988-02-01 | 470 | 470 | 465 | 465 | 64,000 | 4,650 |
| 1988-01-30 | 467 | 470 | 461 | 470 | 48,000 | 4,700 |
| 1988-01-29 | 449 | 470 | 447 | 470 | 149,000 | 4,700 |
| 1988-01-28 | 451 | 454 | 447 | 447 | 34,000 | 4,470 |
| 1988-01-27 | 452 | 459 | 445 | 445 | 36,000 | 4,450 |
| 1988-01-26 | 455 | 457 | 445 | 451 | 52,000 | 4,510 |
| 1988-01-25 | 457 | 471 | 455 | 455 | 131,000 | 4,550 |
| 1988-01-23 | 452 | 460 | 451 | 457 | 40,000 | 4,570 |
| 1988-01-22 | 445 | 455 | 445 | 455 | 49,000 | 4,550 |
| 1988-01-21 | 451 | 451 | 440 | 445 | 20,000 | 4,450 |
| 1988-01-20 | 450 | 453 | 450 | 452 | 86,000 | 4,520 |
| 1988-01-19 | 446 | 448 | 446 | 448 | 14,000 | 4,480 |
| 1988-01-18 | 438 | 448 | 435 | 448 | 36,000 | 4,480 |
| 1988-01-14 | 436 | 438 | 430 | 430 | 90,000 | 4,300 |
| 1988-01-13 | 433 | 433 | 432 | 432 | 4,000 | 4,320 |
| 1988-01-12 | 440 | 440 | 430 | 430 | 33,000 | 4,300 |
| 1988-01-11 | 430 | 430 | 430 | 430 | 5,000 | 4,300 |
| 1988-01-08 | 435 | 445 | 435 | 435 | 67,000 | 4,350 |
| 1988-01-07 | 435 | 440 | 435 | 440 | 19,000 | 4,400 |
| 1988-01-06 | 427 | 435 | 420 | 435 | 78,000 | 4,350 |
| 1988-01-05 | 413 | 422 | 413 | 422 | 32,000 | 4,220 |
| 1988-01-04 | 422 | 423 | 418 | 418 | 12,000 | 4,180 |
分割・併合履歴 ： [2017-03-29]1株→0.1株
