6316 (株)丸山製作所 の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 382 | 382 | 382 | 382 | 14,000 | 3,820 |
| 1986-12-26 | 382 | 382 | 382 | 382 | 8,000 | 3,820 |
| 1986-12-25 | 380 | 380 | 380 | 380 | 1,000 | 3,800 |
| 1986-12-24 | 384 | 384 | 384 | 384 | 20,000 | 3,840 |
| 1986-12-22 | 389 | 389 | 389 | 389 | 6,000 | 3,890 |
| 1986-12-19 | 390 | 390 | 390 | 390 | 6,000 | 3,900 |
| 1986-12-18 | 395 | 395 | 395 | 395 | 14,000 | 3,950 |
| 1986-12-17 | 396 | 396 | 395 | 395 | 38,000 | 3,950 |
| 1986-12-16 | 395 | 395 | 395 | 395 | 14,000 | 3,950 |
| 1986-12-15 | 396 | 399 | 395 | 395 | 15,000 | 3,950 |
| 1986-12-12 | 405 | 405 | 395 | 395 | 14,000 | 3,950 |
| 1986-12-11 | 399 | 405 | 399 | 405 | 12,000 | 4,050 |
| 1986-12-10 | 400 | 400 | 399 | 399 | 14,000 | 3,990 |
| 1986-12-09 | 410 | 420 | 410 | 414 | 46,000 | 4,140 |
| 1986-12-08 | 398 | 405 | 394 | 405 | 32,000 | 4,050 |
| 1986-12-06 | 393 | 395 | 391 | 395 | 34,000 | 3,950 |
| 1986-12-05 | 390 | 394 | 390 | 390 | 14,000 | 3,900 |
| 1986-12-04 | 388 | 398 | 388 | 395 | 43,000 | 3,950 |
| 1986-12-03 | 386 | 390 | 386 | 387 | 54,000 | 3,870 |
| 1986-12-02 | 386 | 386 | 386 | 386 | 19,000 | 3,860 |
| 1986-12-01 | 390 | 390 | 390 | 390 | 5,000 | 3,900 |
| 1986-11-29 | 381 | 385 | 381 | 385 | 23,000 | 3,850 |
| 1986-11-28 | 379 | 380 | 378 | 380 | 27,000 | 3,800 |
| 1986-11-27 | 380 | 380 | 380 | 380 | 17,000 | 3,800 |
| 1986-11-26 | 385 | 385 | 380 | 380 | 51,000 | 3,800 |
| 1986-11-25 | 393 | 393 | 380 | 380 | 17,000 | 3,800 |
| 1986-11-22 | 390 | 390 | 390 | 390 | 12,000 | 3,900 |
| 1986-11-21 | 393 | 393 | 375 | 380 | 26,000 | 3,800 |
| 1986-11-20 | 389 | 390 | 389 | 390 | 33,000 | 3,900 |
| 1986-11-19 | 390 | 390 | 389 | 389 | 15,000 | 3,890 |
| 1986-11-18 | 385 | 391 | 385 | 390 | 40,000 | 3,900 |
| 1986-11-17 | 385 | 390 | 385 | 385 | 10,000 | 3,850 |
| 1986-11-14 | 390 | 395 | 385 | 393 | 129,000 | 3,930 |
| 1986-11-13 | 384 | 385 | 372 | 385 | 42,000 | 3,850 |
| 1986-11-12 | 380 | 385 | 370 | 384 | 104,000 | 3,840 |
| 1986-11-11 | 363 | 379 | 363 | 379 | 112,000 | 3,790 |
| 1986-11-10 | 366 | 366 | 365 | 365 | 21,000 | 3,650 |
| 1986-11-07 | 355 | 365 | 353 | 365 | 56,000 | 3,650 |
| 1986-11-06 | 355 | 355 | 350 | 355 | 12,000 | 3,550 |
| 1986-11-05 | 350 | 355 | 345 | 355 | 32,000 | 3,550 |
| 1986-11-04 | 345 | 350 | 345 | 350 | 11,000 | 3,500 |
| 1986-11-01 | 335 | 335 | 335 | 335 | 16,000 | 3,350 |
| 1986-10-31 | 330 | 330 | 326 | 326 | 16,000 | 3,260 |
| 1986-10-29 | 325 | 326 | 325 | 326 | 81,000 | 3,260 |
| 1986-10-28 | 326 | 326 | 325 | 325 | 65,000 | 3,250 |
| 1986-10-27 | 325 | 325 | 325 | 325 | 63,000 | 3,250 |
| 1986-10-25 | 325 | 325 | 325 | 325 | 5,000 | 3,250 |
| 1986-10-24 | 335 | 335 | 335 | 335 | 11,000 | 3,350 |
| 1986-10-23 | 335 | 335 | 335 | 335 | 22,000 | 3,350 |
| 1986-10-22 | 335 | 335 | 335 | 335 | 19,000 | 3,350 |
| 1986-10-21 | 339 | 340 | 335 | 335 | 23,000 | 3,350 |
| 1986-10-20 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 1986-10-16 | 345 | 345 | 345 | 345 | 5,000 | 3,450 |
| 1986-10-15 | 345 | 346 | 345 | 346 | 4,000 | 3,460 |
| 1986-10-14 | 346 | 346 | 346 | 346 | 2,000 | 3,460 |
| 1986-10-13 | 345 | 346 | 345 | 346 | 5,000 | 3,460 |
| 1986-10-09 | 347 | 347 | 345 | 345 | 13,000 | 3,450 |
| 1986-10-08 | 360 | 360 | 350 | 350 | 7,000 | 3,500 |
| 1986-10-07 | 345 | 359 | 345 | 359 | 11,000 | 3,590 |
| 1986-10-03 | 359 | 359 | 335 | 335 | 12,000 | 3,350 |
| 1986-10-02 | 360 | 360 | 359 | 360 | 35,000 | 3,600 |
| 1986-10-01 | 360 | 360 | 360 | 360 | 20,000 | 3,600 |
| 1986-09-30 | 360 | 365 | 360 | 360 | 25,000 | 3,600 |
| 1986-09-29 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1986-09-27 | 360 | 360 | 350 | 350 | 13,000 | 3,500 |
| 1986-09-26 | 360 | 365 | 360 | 365 | 15,000 | 3,650 |
| 1986-09-25 | 360 | 360 | 359 | 360 | 21,000 | 3,600 |
| 1986-09-24 | 370 | 370 | 350 | 356 | 44,000 | 3,560 |
| 1986-09-22 | 370 | 370 | 364 | 369 | 18,000 | 3,690 |
| 1986-09-19 | 388 | 388 | 370 | 370 | 17,000 | 3,700 |
| 1986-09-18 | 365 | 395 | 365 | 389 | 30,000 | 3,890 |
| 1986-09-17 | 358 | 365 | 357 | 365 | 39,000 | 3,650 |
| 1986-09-16 | 353 | 360 | 353 | 359 | 9,000 | 3,590 |
| 1986-09-12 | 364 | 364 | 350 | 351 | 30,000 | 3,510 |
| 1986-09-11 | 363 | 363 | 360 | 361 | 35,000 | 3,610 |
| 1986-09-10 | 365 | 365 | 363 | 363 | 26,000 | 3,630 |
| 1986-09-09 | 370 | 370 | 370 | 370 | 14,000 | 3,700 |
| 1986-09-08 | 380 | 385 | 380 | 385 | 12,000 | 3,850 |
| 1986-09-06 | 380 | 385 | 375 | 375 | 12,000 | 3,750 |
| 1986-09-05 | 385 | 385 | 385 | 385 | 12,000 | 3,850 |
| 1986-09-04 | 380 | 380 | 377 | 377 | 12,000 | 3,770 |
| 1986-09-03 | 380 | 380 | 380 | 380 | 5,000 | 3,800 |
| 1986-09-02 | 380 | 380 | 377 | 380 | 21,000 | 3,800 |
| 1986-09-01 | 377 | 380 | 377 | 380 | 11,000 | 3,800 |
| 1986-08-29 | 377 | 377 | 377 | 377 | 3,000 | 3,770 |
| 1986-08-28 | 376 | 377 | 376 | 377 | 7,000 | 3,770 |
| 1986-08-27 | 376 | 376 | 376 | 376 | 28,000 | 3,760 |
| 1986-08-26 | 376 | 377 | 376 | 377 | 19,000 | 3,770 |
| 1986-08-25 | 395 | 395 | 395 | 395 | 3,000 | 3,950 |
| 1986-08-23 | 381 | 381 | 381 | 381 | 2,000 | 3,810 |
| 1986-08-22 | 380 | 385 | 380 | 382 | 22,000 | 3,820 |
| 1986-08-21 | 400 | 400 | 395 | 395 | 12,000 | 3,950 |
| 1986-08-20 | 400 | 400 | 400 | 400 | 27,000 | 4,000 |
| 1986-08-19 | 380 | 381 | 380 | 381 | 12,000 | 3,810 |
| 1986-08-15 | 388 | 400 | 380 | 400 | 56,000 | 4,000 |
| 1986-08-14 | 381 | 382 | 381 | 381 | 21,000 | 3,810 |
| 1986-08-13 | 381 | 382 | 381 | 381 | 17,000 | 3,810 |
| 1986-08-12 | 381 | 381 | 381 | 381 | 2,000 | 3,810 |
| 1986-08-11 | 381 | 385 | 380 | 385 | 11,000 | 3,850 |
| 1986-08-08 | 380 | 381 | 380 | 381 | 12,000 | 3,810 |
| 1986-08-07 | 389 | 389 | 380 | 380 | 11,000 | 3,800 |
| 1986-08-06 | 390 | 390 | 390 | 390 | 2,000 | 3,900 |
| 1986-08-05 | 385 | 390 | 385 | 390 | 4,000 | 3,900 |
| 1986-08-04 | 386 | 387 | 385 | 385 | 8,000 | 3,850 |
| 1986-08-02 | 380 | 385 | 380 | 385 | 6,000 | 3,850 |
| 1986-08-01 | 391 | 395 | 391 | 391 | 37,000 | 3,910 |
| 1986-07-31 | 390 | 390 | 370 | 370 | 25,000 | 3,700 |
| 1986-07-30 | 395 | 395 | 390 | 390 | 17,000 | 3,900 |
| 1986-07-29 | 407 | 407 | 400 | 400 | 33,000 | 4,000 |
| 1986-07-26 | 420 | 420 | 410 | 410 | 16,000 | 4,100 |
| 1986-07-25 | 411 | 412 | 405 | 410 | 39,000 | 4,100 |
| 1986-07-24 | 411 | 420 | 409 | 410 | 61,000 | 4,100 |
| 1986-07-23 | 415 | 415 | 412 | 412 | 9,000 | 4,120 |
| 1986-07-22 | 411 | 425 | 411 | 415 | 14,000 | 4,150 |
| 1986-07-21 | 420 | 420 | 405 | 410 | 33,000 | 4,100 |
| 1986-07-19 | 430 | 435 | 430 | 430 | 26,000 | 4,300 |
| 1986-07-18 | 423 | 430 | 422 | 424 | 19,000 | 4,240 |
| 1986-07-17 | 430 | 430 | 421 | 421 | 37,000 | 4,210 |
| 1986-07-16 | 425 | 430 | 420 | 425 | 45,000 | 4,250 |
| 1986-07-15 | 420 | 425 | 417 | 419 | 18,000 | 4,190 |
| 1986-07-14 | 416 | 425 | 416 | 425 | 37,000 | 4,250 |
| 1986-07-11 | 430 | 430 | 421 | 421 | 37,000 | 4,210 |
| 1986-07-10 | 430 | 435 | 430 | 431 | 35,000 | 4,310 |
| 1986-07-09 | 440 | 440 | 433 | 433 | 44,000 | 4,330 |
| 1986-07-08 | 431 | 433 | 431 | 431 | 35,000 | 4,310 |
| 1986-07-07 | 432 | 445 | 431 | 431 | 65,000 | 4,310 |
| 1986-07-05 | 437 | 437 | 432 | 432 | 55,000 | 4,320 |
| 1986-07-04 | 450 | 450 | 432 | 433 | 53,000 | 4,330 |
| 1986-07-03 | 460 | 460 | 450 | 450 | 230,000 | 4,500 |
| 1986-07-02 | 445 | 470 | 440 | 450 | 535,000 | 4,500 |
| 1986-07-01 | 439 | 445 | 436 | 440 | 364,000 | 4,400 |
| 1986-06-30 | 425 | 447 | 425 | 428 | 175,000 | 4,280 |
| 1986-06-28 | 416 | 420 | 416 | 419 | 17,000 | 4,190 |
| 1986-06-27 | 418 | 425 | 417 | 417 | 118,000 | 4,170 |
| 1986-06-26 | 422 | 425 | 416 | 420 | 89,000 | 4,200 |
| 1986-06-25 | 425 | 425 | 416 | 416 | 96,000 | 4,160 |
| 1986-06-24 | 415 | 430 | 415 | 422 | 305,000 | 4,220 |
| 1986-06-23 | 407 | 415 | 407 | 414 | 179,000 | 4,140 |
| 1986-06-21 | 405 | 408 | 400 | 405 | 79,000 | 4,050 |
| 1986-06-20 | 393 | 400 | 390 | 400 | 125,000 | 4,000 |
| 1986-06-19 | 395 | 398 | 388 | 388 | 48,000 | 3,880 |
| 1986-06-18 | 388 | 390 | 388 | 390 | 14,000 | 3,900 |
| 1986-06-17 | 395 | 395 | 390 | 390 | 16,000 | 3,900 |
| 1986-06-16 | 389 | 394 | 388 | 388 | 43,000 | 3,880 |
| 1986-06-13 | 398 | 398 | 388 | 388 | 31,000 | 3,880 |
| 1986-06-12 | 399 | 399 | 395 | 398 | 24,000 | 3,980 |
| 1986-06-11 | 395 | 399 | 388 | 395 | 28,000 | 3,950 |
| 1986-06-10 | 390 | 400 | 390 | 395 | 16,000 | 3,950 |
| 1986-06-09 | 387 | 390 | 387 | 388 | 18,000 | 3,880 |
| 1986-06-07 | 389 | 389 | 385 | 385 | 16,000 | 3,850 |
| 1986-06-06 | 390 | 395 | 385 | 385 | 37,000 | 3,850 |
| 1986-06-05 | 390 | 399 | 388 | 390 | 34,000 | 3,900 |
| 1986-06-04 | 390 | 390 | 388 | 388 | 8,000 | 3,880 |
| 1986-06-03 | 400 | 400 | 390 | 390 | 26,000 | 3,900 |
| 1986-06-02 | 399 | 410 | 395 | 400 | 72,000 | 4,000 |
| 1986-05-31 | 396 | 396 | 396 | 396 | 3,000 | 3,960 |
| 1986-05-30 | 390 | 409 | 387 | 400 | 64,000 | 4,000 |
| 1986-05-29 | 390 | 392 | 386 | 390 | 14,000 | 3,900 |
| 1986-05-28 | 389 | 390 | 385 | 385 | 29,000 | 3,850 |
| 1986-05-27 | 403 | 404 | 390 | 390 | 25,000 | 3,900 |
| 1986-05-26 | 405 | 405 | 398 | 402 | 51,000 | 4,020 |
| 1986-05-24 | 400 | 406 | 400 | 400 | 40,000 | 4,000 |
| 1986-05-23 | 412 | 415 | 396 | 396 | 136,000 | 3,960 |
| 1986-05-22 | 410 | 414 | 405 | 411 | 154,000 | 4,110 |
| 1986-05-21 | 414 | 414 | 401 | 405 | 222,000 | 4,050 |
| 1986-05-20 | 394 | 415 | 390 | 415 | 166,000 | 4,150 |
| 1986-05-19 | 385 | 390 | 385 | 390 | 62,000 | 3,900 |
| 1986-05-17 | 388 | 388 | 380 | 385 | 26,000 | 3,850 |
| 1986-05-16 | 383 | 390 | 383 | 390 | 18,000 | 3,900 |
| 1986-05-15 | 385 | 390 | 380 | 385 | 63,000 | 3,850 |
| 1986-05-14 | 388 | 390 | 385 | 385 | 34,000 | 3,850 |
| 1986-05-13 | 387 | 394 | 380 | 390 | 53,000 | 3,900 |
| 1986-05-12 | 374 | 388 | 374 | 382 | 37,000 | 3,820 |
| 1986-05-09 | 379 | 379 | 374 | 374 | 30,000 | 3,740 |
| 1986-05-08 | 389 | 389 | 380 | 389 | 14,000 | 3,890 |
| 1986-05-07 | 394 | 394 | 389 | 389 | 20,000 | 3,890 |
| 1986-05-06 | 384 | 395 | 384 | 395 | 36,000 | 3,950 |
| 1986-05-02 | 388 | 390 | 381 | 381 | 70,000 | 3,810 |
| 1986-05-01 | 380 | 395 | 380 | 385 | 84,000 | 3,850 |
| 1986-04-30 | 385 | 385 | 375 | 375 | 15,000 | 3,750 |
| 1986-04-28 | 365 | 365 | 365 | 365 | 16,000 | 3,650 |
| 1986-04-26 | 390 | 390 | 390 | 390 | 32,000 | 3,900 |
| 1986-04-25 | 380 | 388 | 380 | 385 | 10,000 | 3,850 |
| 1986-04-24 | 389 | 390 | 380 | 380 | 44,000 | 3,800 |
| 1986-04-23 | 385 | 390 | 385 | 388 | 78,000 | 3,880 |
| 1986-04-22 | 377 | 385 | 377 | 382 | 26,000 | 3,820 |
| 1986-04-21 | 377 | 377 | 376 | 377 | 10,000 | 3,770 |
| 1986-04-19 | 376 | 380 | 376 | 376 | 15,000 | 3,760 |
| 1986-04-18 | 377 | 377 | 376 | 376 | 19,000 | 3,760 |
| 1986-04-17 | 380 | 384 | 376 | 376 | 16,000 | 3,760 |
| 1986-04-16 | 385 | 385 | 381 | 385 | 27,000 | 3,850 |
| 1986-04-15 | 386 | 390 | 385 | 385 | 45,000 | 3,850 |
| 1986-04-14 | 385 | 392 | 380 | 381 | 24,000 | 3,810 |
| 1986-04-11 | 381 | 386 | 380 | 382 | 38,000 | 3,820 |
| 1986-04-10 | 389 | 389 | 378 | 378 | 85,000 | 3,780 |
| 1986-04-09 | 389 | 393 | 381 | 389 | 136,000 | 3,890 |
| 1986-04-08 | 380 | 390 | 378 | 386 | 144,000 | 3,860 |
| 1986-04-07 | 365 | 380 | 365 | 380 | 82,000 | 3,800 |
| 1986-04-05 | 350 | 361 | 350 | 361 | 12,000 | 3,610 |
| 1986-04-04 | 354 | 354 | 350 | 350 | 21,000 | 3,500 |
| 1986-04-03 | 359 | 359 | 350 | 350 | 5,000 | 3,500 |
| 1986-04-02 | 354 | 354 | 354 | 354 | 3,000 | 3,540 |
| 1986-04-01 | 353 | 359 | 351 | 351 | 57,000 | 3,510 |
| 1986-03-31 | 353 | 354 | 351 | 354 | 18,000 | 3,540 |
| 1986-03-29 | 353 | 355 | 353 | 354 | 20,000 | 3,540 |
| 1986-03-28 | 354 | 354 | 350 | 353 | 36,000 | 3,530 |
| 1986-03-27 | 359 | 359 | 350 | 353 | 21,000 | 3,530 |
| 1986-03-26 | 374 | 374 | 355 | 360 | 22,000 | 3,600 |
| 1986-03-25 | 356 | 375 | 356 | 365 | 42,000 | 3,650 |
| 1986-03-24 | 367 | 369 | 358 | 365 | 49,000 | 3,650 |
| 1986-03-22 | 367 | 367 | 362 | 362 | 9,000 | 3,620 |
| 1986-03-20 | 353 | 358 | 352 | 352 | 24,000 | 3,520 |
| 1986-03-19 | 357 | 358 | 350 | 352 | 24,000 | 3,520 |
| 1986-03-18 | 370 | 370 | 357 | 362 | 47,000 | 3,620 |
| 1986-03-17 | 387 | 387 | 375 | 375 | 47,000 | 3,750 |
| 1986-03-15 | 381 | 382 | 381 | 382 | 38,000 | 3,820 |
| 1986-03-14 | 395 | 398 | 384 | 385 | 138,000 | 3,850 |
| 1986-03-13 | 390 | 405 | 390 | 395 | 572,000 | 3,950 |
| 1986-03-12 | 380 | 390 | 375 | 386 | 337,000 | 3,860 |
| 1986-03-11 | 356 | 375 | 355 | 370 | 147,000 | 3,700 |
| 1986-03-10 | 359 | 360 | 357 | 358 | 24,000 | 3,580 |
| 1986-03-07 | 358 | 360 | 356 | 356 | 17,000 | 3,560 |
| 1986-03-06 | 355 | 356 | 355 | 355 | 15,000 | 3,550 |
| 1986-03-05 | 357 | 357 | 355 | 355 | 13,000 | 3,550 |
| 1986-03-04 | 355 | 360 | 355 | 355 | 26,000 | 3,550 |
| 1986-03-03 | 353 | 353 | 351 | 353 | 12,000 | 3,530 |
| 1986-03-01 | 351 | 351 | 351 | 351 | 13,000 | 3,510 |
| 1986-02-28 | 352 | 352 | 350 | 350 | 23,000 | 3,500 |
| 1986-02-27 | 358 | 358 | 350 | 350 | 30,000 | 3,500 |
| 1986-02-26 | 360 | 361 | 350 | 353 | 28,000 | 3,530 |
| 1986-02-25 | 362 | 362 | 360 | 360 | 17,000 | 3,600 |
| 1986-02-24 | 362 | 362 | 360 | 362 | 15,000 | 3,620 |
| 1986-02-22 | 355 | 360 | 355 | 360 | 21,000 | 3,600 |
| 1986-02-21 | 359 | 360 | 351 | 355 | 25,000 | 3,550 |
| 1986-02-20 | 363 | 363 | 355 | 356 | 32,000 | 3,560 |
| 1986-02-19 | 368 | 368 | 360 | 360 | 80,000 | 3,600 |
| 1986-02-18 | 355 | 366 | 355 | 366 | 146,000 | 3,660 |
| 1986-02-17 | 351 | 355 | 348 | 355 | 42,000 | 3,550 |
| 1986-02-15 | 350 | 350 | 348 | 348 | 26,000 | 3,480 |
| 1986-02-14 | 350 | 350 | 350 | 350 | 15,000 | 3,500 |
| 1986-02-13 | 354 | 355 | 350 | 352 | 18,000 | 3,520 |
| 1986-02-12 | 346 | 355 | 346 | 352 | 28,000 | 3,520 |
| 1986-02-10 | 350 | 350 | 341 | 345 | 69,000 | 3,450 |
| 1986-02-07 | 359 | 360 | 350 | 350 | 77,000 | 3,500 |
| 1986-02-06 | 352 | 360 | 350 | 360 | 50,000 | 3,600 |
| 1986-02-05 | 354 | 354 | 350 | 352 | 40,000 | 3,520 |
| 1986-02-04 | 345 | 353 | 345 | 351 | 67,000 | 3,510 |
| 1986-02-03 | 345 | 348 | 345 | 345 | 10,000 | 3,450 |
| 1986-02-01 | 344 | 350 | 339 | 340 | 27,000 | 3,400 |
| 1986-01-31 | 344 | 344 | 343 | 343 | 8,000 | 3,430 |
| 1986-01-30 | 342 | 348 | 342 | 342 | 25,000 | 3,420 |
| 1986-01-29 | 344 | 348 | 341 | 345 | 14,000 | 3,450 |
| 1986-01-28 | 338 | 342 | 336 | 339 | 23,000 | 3,390 |
| 1986-01-27 | 349 | 349 | 335 | 338 | 14,000 | 3,380 |
| 1986-01-25 | 345 | 352 | 345 | 352 | 31,000 | 3,520 |
| 1986-01-24 | 340 | 345 | 340 | 345 | 42,000 | 3,450 |
| 1986-01-23 | 335 | 339 | 335 | 339 | 7,000 | 3,390 |
| 1986-01-22 | 335 | 338 | 335 | 337 | 10,000 | 3,370 |
| 1986-01-21 | 335 | 340 | 334 | 340 | 5,000 | 3,400 |
| 1986-01-20 | 334 | 338 | 331 | 331 | 19,000 | 3,310 |
| 1986-01-18 | 329 | 335 | 329 | 329 | 4,000 | 3,290 |
| 1986-01-17 | 330 | 331 | 328 | 328 | 20,000 | 3,280 |
| 1986-01-16 | 331 | 335 | 330 | 335 | 24,000 | 3,350 |
| 1986-01-14 | 337 | 337 | 330 | 330 | 19,000 | 3,300 |
| 1986-01-13 | 330 | 338 | 330 | 338 | 9,000 | 3,380 |
| 1986-01-10 | 331 | 331 | 328 | 328 | 23,000 | 3,280 |
| 1986-01-09 | 335 | 335 | 328 | 330 | 13,000 | 3,300 |
| 1986-01-08 | 329 | 329 | 329 | 329 | 6,000 | 3,290 |
| 1986-01-07 | 329 | 339 | 328 | 339 | 21,000 | 3,390 |
| 1986-01-06 | 329 | 329 | 328 | 328 | 13,000 | 3,280 |
| 1986-01-04 | 327 | 327 | 327 | 327 | 1,000 | 3,270 |
分割・併合履歴 ： [2017-03-29]1株→0.1株
