6316 (株)丸山製作所 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 330 | 330 | 326 | 327 | 12,000 | 3,270 |
| 1985-12-27 | 333 | 334 | 330 | 334 | 15,000 | 3,340 |
| 1985-12-26 | 336 | 336 | 336 | 336 | 6,000 | 3,360 |
| 1985-12-25 | 335 | 339 | 333 | 333 | 8,000 | 3,330 |
| 1985-12-24 | 342 | 342 | 335 | 341 | 15,000 | 3,410 |
| 1985-12-23 | 335 | 344 | 335 | 344 | 5,000 | 3,440 |
| 1985-12-21 | 339 | 339 | 335 | 335 | 3,000 | 3,350 |
| 1985-12-20 | 336 | 336 | 333 | 333 | 8,000 | 3,330 |
| 1985-12-19 | 337 | 337 | 334 | 336 | 19,000 | 3,360 |
| 1985-12-18 | 336 | 347 | 336 | 347 | 17,000 | 3,470 |
| 1985-12-17 | 333 | 333 | 331 | 333 | 9,000 | 3,330 |
| 1985-12-16 | 333 | 335 | 331 | 331 | 25,000 | 3,310 |
| 1985-12-13 | 336 | 336 | 333 | 333 | 14,000 | 3,330 |
| 1985-12-12 | 336 | 340 | 336 | 340 | 6,000 | 3,400 |
| 1985-12-11 | 342 | 342 | 335 | 340 | 21,000 | 3,400 |
| 1985-12-10 | 332 | 348 | 330 | 348 | 43,000 | 3,480 |
| 1985-12-09 | 339 | 339 | 331 | 333 | 14,000 | 3,330 |
| 1985-12-07 | 326 | 326 | 326 | 326 | 2,000 | 3,260 |
| 1985-12-06 | 325 | 327 | 325 | 326 | 20,000 | 3,260 |
| 1985-12-05 | 327 | 327 | 327 | 327 | 1,000 | 3,270 |
| 1985-12-04 | 329 | 330 | 325 | 325 | 17,000 | 3,250 |
| 1985-12-03 | 328 | 335 | 324 | 324 | 36,000 | 3,240 |
| 1985-12-02 | 326 | 327 | 325 | 327 | 13,000 | 3,270 |
| 1985-11-30 | 325 | 325 | 323 | 324 | 27,000 | 3,240 |
| 1985-11-29 | 324 | 326 | 323 | 323 | 19,000 | 3,230 |
| 1985-11-28 | 341 | 341 | 322 | 322 | 36,000 | 3,220 |
| 1985-11-27 | 340 | 342 | 335 | 342 | 28,000 | 3,420 |
| 1985-11-26 | 323 | 331 | 320 | 331 | 50,000 | 3,310 |
| 1985-11-25 | 325 | 325 | 323 | 325 | 12,000 | 3,250 |
| 1985-11-22 | 328 | 328 | 323 | 323 | 12,000 | 3,230 |
| 1985-11-21 | 326 | 327 | 323 | 323 | 11,000 | 3,230 |
| 1985-11-20 | 324 | 326 | 320 | 326 | 25,000 | 3,260 |
| 1985-11-19 | 325 | 325 | 323 | 324 | 8,000 | 3,240 |
| 1985-11-18 | 325 | 325 | 322 | 322 | 10,000 | 3,220 |
| 1985-11-15 | 325 | 325 | 321 | 322 | 11,000 | 3,220 |
| 1985-11-14 | 329 | 329 | 329 | 329 | 1,000 | 3,290 |
| 1985-11-13 | 335 | 335 | 334 | 334 | 19,000 | 3,340 |
| 1985-11-12 | 335 | 335 | 335 | 335 | 4,000 | 3,350 |
| 1985-11-11 | 343 | 347 | 343 | 347 | 22,000 | 3,470 |
| 1985-11-08 | 328 | 334 | 328 | 334 | 6,000 | 3,340 |
| 1985-11-07 | 324 | 327 | 323 | 327 | 28,000 | 3,270 |
| 1985-11-06 | 322 | 324 | 322 | 324 | 4,000 | 3,240 |
| 1985-11-05 | 326 | 327 | 321 | 321 | 19,000 | 3,210 |
| 1985-11-02 | 326 | 326 | 326 | 326 | 8,000 | 3,260 |
| 1985-11-01 | 336 | 336 | 330 | 330 | 21,000 | 3,300 |
| 1985-10-31 | 338 | 345 | 335 | 335 | 12,000 | 3,350 |
| 1985-10-30 | 335 | 338 | 335 | 336 | 11,000 | 3,360 |
| 1985-10-29 | 335 | 340 | 335 | 335 | 5,000 | 3,350 |
| 1985-10-28 | 340 | 340 | 335 | 335 | 2,000 | 3,350 |
| 1985-10-26 | 341 | 341 | 335 | 335 | 15,000 | 3,350 |
| 1985-10-25 | 332 | 340 | 332 | 340 | 4,000 | 3,400 |
| 1985-10-24 | 331 | 333 | 331 | 332 | 35,000 | 3,320 |
| 1985-10-23 | 332 | 332 | 330 | 330 | 16,000 | 3,300 |
| 1985-10-22 | 338 | 338 | 331 | 331 | 18,000 | 3,310 |
| 1985-10-21 | 338 | 340 | 336 | 337 | 15,000 | 3,370 |
| 1985-10-19 | 340 | 340 | 336 | 338 | 14,000 | 3,380 |
| 1985-10-18 | 347 | 347 | 346 | 346 | 9,000 | 3,460 |
| 1985-10-17 | 358 | 358 | 357 | 357 | 2,000 | 3,570 |
| 1985-10-16 | 348 | 348 | 347 | 347 | 18,000 | 3,470 |
| 1985-10-15 | 349 | 350 | 348 | 348 | 10,000 | 3,480 |
| 1985-10-14 | 355 | 355 | 346 | 347 | 19,000 | 3,470 |
| 1985-10-11 | 364 | 364 | 364 | 364 | 1,000 | 3,640 |
| 1985-10-09 | 372 | 377 | 365 | 365 | 16,000 | 3,650 |
| 1985-10-08 | 359 | 382 | 359 | 382 | 71,000 | 3,820 |
| 1985-10-07 | 358 | 364 | 358 | 364 | 24,000 | 3,640 |
| 1985-10-01 | 393 | 393 | 382 | 388 | 56,000 | 3,880 |
| 1985-09-30 | 379 | 397 | 379 | 395 | 98,000 | 3,950 |
| 1985-09-28 | 379 | 384 | 379 | 384 | 27,000 | 3,840 |
| 1985-09-27 | 384 | 384 | 378 | 384 | 69,000 | 3,840 |
| 1985-09-26 | 363 | 384 | 363 | 384 | 37,000 | 3,840 |
| 1985-09-25 | 370 | 370 | 359 | 370 | 138,000 | 3,700 |
| 1985-09-24 | 350 | 370 | 350 | 370 | 77,000 | 3,700 |
| 1985-09-21 | 350 | 357 | 350 | 352 | 29,000 | 3,520 |
| 1985-09-20 | 363 | 363 | 358 | 358 | 20,000 | 3,580 |
| 1985-09-19 | 351 | 360 | 351 | 353 | 25,000 | 3,530 |
| 1985-09-18 | 350 | 350 | 350 | 350 | 9,000 | 3,500 |
| 1985-09-17 | 349 | 366 | 349 | 366 | 17,000 | 3,660 |
| 1985-09-13 | 352 | 355 | 349 | 349 | 46,000 | 3,490 |
| 1985-09-12 | 355 | 360 | 351 | 360 | 57,000 | 3,600 |
| 1985-09-11 | 364 | 364 | 355 | 355 | 51,000 | 3,550 |
| 1985-09-10 | 363 | 363 | 362 | 363 | 11,000 | 3,630 |
| 1985-09-09 | 379 | 379 | 360 | 363 | 49,000 | 3,630 |
| 1985-09-07 | 378 | 380 | 370 | 370 | 97,000 | 3,700 |
| 1985-09-06 | 361 | 380 | 361 | 380 | 42,000 | 3,800 |
| 1985-09-05 | 367 | 368 | 356 | 360 | 81,000 | 3,600 |
| 1985-09-04 | 372 | 372 | 368 | 369 | 26,000 | 3,690 |
| 1985-09-03 | 371 | 380 | 366 | 376 | 71,000 | 3,760 |
| 1985-09-02 | 389 | 389 | 374 | 374 | 51,000 | 3,740 |
| 1985-08-31 | 380 | 390 | 375 | 390 | 52,000 | 3,900 |
| 1985-08-30 | 380 | 383 | 371 | 371 | 143,000 | 3,710 |
| 1985-08-29 | 418 | 419 | 383 | 383 | 387,000 | 3,830 |
| 1985-08-28 | 403 | 417 | 393 | 411 | 1,364,000 | 4,110 |
| 1985-08-27 | 344 | 393 | 342 | 393 | 220,000 | 3,930 |
| 1985-08-26 | 345 | 345 | 344 | 345 | 13,000 | 3,450 |
| 1985-08-24 | 345 | 345 | 340 | 340 | 8,000 | 3,400 |
| 1985-08-23 | 340 | 345 | 340 | 345 | 20,000 | 3,450 |
| 1985-08-21 | 337 | 340 | 333 | 333 | 11,000 | 3,330 |
| 1985-08-20 | 340 | 340 | 338 | 338 | 4,000 | 3,380 |
| 1985-08-19 | 340 | 341 | 337 | 337 | 4,000 | 3,370 |
| 1985-08-17 | 332 | 342 | 331 | 342 | 7,000 | 3,420 |
| 1985-08-16 | 341 | 341 | 331 | 341 | 5,000 | 3,410 |
| 1985-08-15 | 342 | 343 | 333 | 342 | 15,000 | 3,420 |
| 1985-08-14 | 333 | 343 | 333 | 343 | 12,000 | 3,430 |
| 1985-08-13 | 338 | 345 | 338 | 344 | 13,000 | 3,440 |
| 1985-08-12 | 345 | 348 | 337 | 348 | 24,000 | 3,480 |
| 1985-08-09 | 346 | 347 | 341 | 347 | 7,000 | 3,470 |
| 1985-08-08 | 341 | 348 | 341 | 348 | 7,000 | 3,480 |
| 1985-08-07 | 340 | 341 | 340 | 341 | 7,000 | 3,410 |
| 1985-08-06 | 336 | 345 | 336 | 345 | 10,000 | 3,450 |
| 1985-08-05 | 340 | 345 | 340 | 345 | 2,000 | 3,450 |
| 1985-08-03 | 338 | 339 | 338 | 339 | 18,000 | 3,390 |
| 1985-08-02 | 349 | 349 | 340 | 340 | 8,000 | 3,400 |
| 1985-08-01 | 350 | 350 | 340 | 340 | 17,000 | 3,400 |
| 1985-07-31 | 352 | 355 | 350 | 350 | 31,000 | 3,500 |
| 1985-07-30 | 353 | 355 | 342 | 355 | 25,000 | 3,550 |
| 1985-07-29 | 360 | 362 | 358 | 358 | 97,000 | 3,580 |
| 1985-07-27 | 355 | 363 | 352 | 360 | 59,000 | 3,600 |
| 1985-07-26 | 348 | 350 | 347 | 350 | 118,000 | 3,500 |
| 1985-07-25 | 348 | 350 | 341 | 346 | 53,000 | 3,460 |
| 1985-07-24 | 348 | 349 | 347 | 348 | 31,000 | 3,480 |
| 1985-07-23 | 347 | 349 | 345 | 349 | 26,000 | 3,490 |
| 1985-07-22 | 345 | 350 | 345 | 350 | 27,000 | 3,500 |
| 1985-07-20 | 348 | 350 | 348 | 350 | 25,000 | 3,500 |
| 1985-07-18 | 345 | 348 | 345 | 348 | 13,000 | 3,480 |
| 1985-07-17 | 335 | 348 | 335 | 348 | 32,000 | 3,480 |
| 1985-07-16 | 346 | 350 | 335 | 350 | 25,000 | 3,500 |
| 1985-07-15 | 349 | 350 | 344 | 350 | 19,000 | 3,500 |
| 1985-07-12 | 340 | 348 | 340 | 348 | 49,000 | 3,480 |
| 1985-07-11 | 343 | 349 | 342 | 345 | 39,000 | 3,450 |
| 1985-07-10 | 335 | 349 | 330 | 341 | 54,000 | 3,410 |
| 1985-07-09 | 337 | 340 | 335 | 335 | 32,000 | 3,350 |
| 1985-07-08 | 344 | 344 | 340 | 340 | 28,000 | 3,400 |
| 1985-07-06 | 332 | 339 | 332 | 339 | 20,000 | 3,390 |
| 1985-07-05 | 339 | 339 | 335 | 338 | 20,000 | 3,380 |
| 1985-07-04 | 341 | 341 | 337 | 340 | 72,000 | 3,400 |
| 1985-07-03 | 340 | 345 | 337 | 344 | 76,000 | 3,440 |
| 1985-07-02 | 335 | 340 | 330 | 335 | 53,000 | 3,350 |
| 1985-07-01 | 326 | 335 | 326 | 335 | 57,000 | 3,350 |
| 1985-06-29 | 326 | 330 | 325 | 325 | 11,000 | 3,250 |
| 1985-06-28 | 329 | 329 | 325 | 329 | 7,000 | 3,290 |
| 1985-06-27 | 329 | 329 | 322 | 329 | 11,000 | 3,290 |
| 1985-06-26 | 329 | 329 | 322 | 322 | 8,000 | 3,220 |
| 1985-06-24 | 330 | 330 | 320 | 321 | 15,000 | 3,210 |
| 1985-06-22 | 324 | 324 | 320 | 320 | 12,000 | 3,200 |
| 1985-06-21 | 330 | 330 | 319 | 319 | 9,000 | 3,190 |
| 1985-06-20 | 320 | 330 | 320 | 330 | 42,000 | 3,300 |
| 1985-06-19 | 322 | 324 | 320 | 324 | 13,000 | 3,240 |
| 1985-06-18 | 321 | 330 | 320 | 321 | 7,000 | 3,210 |
| 1985-06-17 | 334 | 334 | 318 | 318 | 13,000 | 3,180 |
| 1985-06-15 | 334 | 335 | 316 | 316 | 31,000 | 3,160 |
| 1985-06-14 | 335 | 335 | 335 | 335 | 18,000 | 3,350 |
| 1985-06-13 | 325 | 325 | 316 | 318 | 34,000 | 3,180 |
| 1985-06-12 | 321 | 324 | 320 | 324 | 13,000 | 3,240 |
| 1985-06-10 | 319 | 322 | 316 | 320 | 13,000 | 3,200 |
| 1985-06-07 | 320 | 320 | 320 | 320 | 9,000 | 3,200 |
| 1985-06-06 | 318 | 324 | 318 | 322 | 12,000 | 3,220 |
| 1985-06-05 | 315 | 317 | 315 | 316 | 7,000 | 3,160 |
| 1985-06-04 | 321 | 321 | 321 | 321 | 1,000 | 3,210 |
| 1985-06-03 | 312 | 312 | 312 | 312 | 14,000 | 3,120 |
| 1985-06-01 | 334 | 334 | 325 | 325 | 8,000 | 3,250 |
| 1985-05-31 | 334 | 335 | 325 | 335 | 13,000 | 3,350 |
| 1985-05-30 | 325 | 334 | 325 | 334 | 13,000 | 3,340 |
| 1985-05-29 | 317 | 317 | 313 | 315 | 14,000 | 3,150 |
| 1985-05-28 | 327 | 330 | 325 | 325 | 23,000 | 3,250 |
| 1985-05-27 | 335 | 335 | 330 | 330 | 10,000 | 3,300 |
| 1985-05-25 | 324 | 335 | 324 | 335 | 20,000 | 3,350 |
| 1985-05-24 | 324 | 324 | 321 | 324 | 10,000 | 3,240 |
| 1985-05-23 | 320 | 324 | 318 | 324 | 10,000 | 3,240 |
| 1985-05-22 | 320 | 321 | 320 | 320 | 22,000 | 3,200 |
| 1985-05-21 | 325 | 325 | 325 | 325 | 8,000 | 3,250 |
| 1985-05-20 | 321 | 325 | 319 | 325 | 12,000 | 3,250 |
| 1985-05-18 | 316 | 317 | 315 | 317 | 3,000 | 3,170 |
| 1985-05-17 | 325 | 325 | 311 | 311 | 22,000 | 3,110 |
| 1985-05-16 | 334 | 334 | 325 | 325 | 21,000 | 3,250 |
| 1985-05-15 | 335 | 335 | 327 | 327 | 25,000 | 3,270 |
| 1985-05-14 | 322 | 337 | 322 | 326 | 16,000 | 3,260 |
| 1985-05-13 | 320 | 322 | 320 | 322 | 9,000 | 3,220 |
| 1985-05-10 | 317 | 320 | 311 | 311 | 22,000 | 3,110 |
| 1985-05-09 | 315 | 316 | 315 | 316 | 4,000 | 3,160 |
| 1985-05-08 | 313 | 314 | 313 | 314 | 8,000 | 3,140 |
| 1985-05-07 | 318 | 318 | 318 | 318 | 4,000 | 3,180 |
| 1985-05-04 | 320 | 320 | 318 | 318 | 18,000 | 3,180 |
| 1985-05-02 | 320 | 320 | 320 | 320 | 5,000 | 3,200 |
| 1985-05-01 | 320 | 320 | 320 | 320 | 8,000 | 3,200 |
| 1985-04-30 | 321 | 321 | 320 | 320 | 3,000 | 3,200 |
| 1985-04-26 | 321 | 321 | 320 | 320 | 5,000 | 3,200 |
| 1985-04-25 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1985-04-24 | 321 | 321 | 321 | 321 | 1,000 | 3,210 |
| 1985-04-23 | 316 | 316 | 316 | 316 | 1,000 | 3,160 |
| 1985-04-22 | 329 | 329 | 320 | 320 | 6,000 | 3,200 |
| 1985-04-20 | 330 | 335 | 329 | 329 | 12,000 | 3,290 |
| 1985-04-19 | 311 | 311 | 311 | 311 | 3,000 | 3,110 |
| 1985-04-18 | 318 | 318 | 306 | 306 | 38,000 | 3,060 |
| 1985-04-17 | 320 | 323 | 320 | 323 | 21,000 | 3,230 |
| 1985-04-16 | 334 | 334 | 323 | 323 | 19,000 | 3,230 |
| 1985-04-15 | 335 | 335 | 330 | 335 | 10,000 | 3,350 |
| 1985-04-12 | 336 | 338 | 335 | 335 | 26,000 | 3,350 |
| 1985-04-11 | 335 | 335 | 335 | 335 | 7,000 | 3,350 |
| 1985-04-10 | 335 | 339 | 335 | 335 | 23,000 | 3,350 |
| 1985-04-09 | 337 | 337 | 335 | 335 | 26,000 | 3,350 |
| 1985-04-08 | 337 | 339 | 335 | 335 | 40,000 | 3,350 |
| 1985-04-06 | 328 | 335 | 328 | 335 | 8,000 | 3,350 |
| 1985-04-05 | 325 | 335 | 325 | 327 | 27,000 | 3,270 |
| 1985-04-04 | 330 | 330 | 330 | 330 | 9,000 | 3,300 |
| 1985-04-03 | 334 | 334 | 327 | 327 | 10,000 | 3,270 |
| 1985-04-02 | 335 | 335 | 330 | 335 | 13,000 | 3,350 |
| 1985-04-01 | 329 | 338 | 329 | 335 | 19,000 | 3,350 |
| 1985-03-30 | 325 | 325 | 325 | 325 | 5,000 | 3,250 |
| 1985-03-29 | 323 | 340 | 323 | 340 | 25,000 | 3,400 |
| 1985-03-28 | 340 | 340 | 340 | 340 | 17,000 | 3,400 |
| 1985-03-27 | 321 | 325 | 321 | 323 | 44,000 | 3,230 |
| 1985-03-26 | 321 | 325 | 320 | 321 | 30,000 | 3,210 |
| 1985-03-25 | 326 | 326 | 320 | 321 | 12,000 | 3,210 |
| 1985-03-23 | 311 | 320 | 311 | 320 | 11,000 | 3,200 |
| 1985-03-22 | 326 | 326 | 320 | 321 | 7,000 | 3,210 |
| 1985-03-20 | 325 | 325 | 325 | 325 | 4,000 | 3,250 |
| 1985-03-19 | 321 | 323 | 320 | 320 | 18,000 | 3,200 |
| 1985-03-18 | 328 | 328 | 321 | 321 | 17,000 | 3,210 |
| 1985-03-16 | 328 | 328 | 328 | 328 | 11,000 | 3,280 |
| 1985-03-15 | 330 | 330 | 328 | 328 | 5,000 | 3,280 |
| 1985-03-14 | 328 | 332 | 328 | 332 | 19,000 | 3,320 |
| 1985-03-13 | 328 | 329 | 328 | 328 | 22,000 | 3,280 |
| 1985-03-12 | 330 | 334 | 327 | 328 | 19,000 | 3,280 |
| 1985-03-08 | 318 | 324 | 318 | 320 | 20,000 | 3,200 |
| 1985-03-07 | 319 | 319 | 317 | 317 | 19,000 | 3,170 |
| 1985-03-06 | 316 | 317 | 316 | 317 | 5,000 | 3,170 |
| 1985-03-05 | 316 | 316 | 316 | 316 | 15,000 | 3,160 |
| 1985-03-04 | 317 | 320 | 317 | 317 | 12,000 | 3,170 |
| 1985-03-02 | 313 | 313 | 312 | 312 | 2,000 | 3,120 |
| 1985-03-01 | 320 | 320 | 310 | 310 | 18,000 | 3,100 |
| 1985-02-26 | 335 | 336 | 329 | 329 | 33,000 | 3,290 |
| 1985-02-25 | 335 | 336 | 334 | 334 | 17,000 | 3,340 |
| 1985-02-23 | 334 | 334 | 334 | 334 | 10,000 | 3,340 |
| 1985-02-22 | 338 | 338 | 336 | 336 | 56,000 | 3,360 |
| 1985-02-21 | 342 | 342 | 339 | 339 | 33,000 | 3,390 |
| 1985-02-20 | 340 | 345 | 340 | 341 | 56,000 | 3,410 |
| 1985-02-19 | 340 | 340 | 338 | 340 | 126,000 | 3,400 |
| 1985-02-18 | 339 | 347 | 339 | 340 | 221,000 | 3,400 |
| 1985-02-16 | 327 | 334 | 325 | 334 | 79,000 | 3,340 |
| 1985-02-15 | 320 | 327 | 320 | 325 | 70,000 | 3,250 |
| 1985-02-14 | 311 | 312 | 311 | 312 | 15,000 | 3,120 |
| 1985-02-13 | 310 | 310 | 310 | 310 | 5,000 | 3,100 |
| 1985-02-12 | 310 | 312 | 310 | 311 | 8,000 | 3,110 |
| 1985-02-08 | 310 | 310 | 309 | 310 | 20,000 | 3,100 |
| 1985-02-07 | 310 | 310 | 309 | 310 | 18,000 | 3,100 |
| 1985-02-06 | 313 | 313 | 310 | 310 | 21,000 | 3,100 |
| 1985-02-05 | 314 | 314 | 313 | 313 | 7,000 | 3,130 |
| 1985-02-04 | 315 | 316 | 313 | 316 | 16,000 | 3,160 |
| 1985-02-02 | 319 | 319 | 316 | 316 | 11,000 | 3,160 |
| 1985-02-01 | 320 | 320 | 320 | 320 | 19,000 | 3,200 |
| 1985-01-31 | 321 | 321 | 321 | 321 | 2,000 | 3,210 |
| 1985-01-30 | 320 | 324 | 320 | 324 | 20,000 | 3,240 |
| 1985-01-29 | 318 | 320 | 318 | 320 | 26,000 | 3,200 |
| 1985-01-28 | 315 | 320 | 309 | 315 | 24,000 | 3,150 |
| 1985-01-26 | 315 | 315 | 315 | 315 | 8,000 | 3,150 |
| 1985-01-25 | 315 | 315 | 315 | 315 | 8,000 | 3,150 |
| 1985-01-24 | 324 | 324 | 322 | 324 | 12,000 | 3,240 |
| 1985-01-23 | 325 | 325 | 320 | 320 | 21,000 | 3,200 |
| 1985-01-22 | 322 | 324 | 320 | 320 | 37,000 | 3,200 |
| 1985-01-21 | 325 | 325 | 320 | 322 | 18,000 | 3,220 |
| 1985-01-19 | 327 | 333 | 326 | 326 | 39,000 | 3,260 |
| 1985-01-18 | 325 | 326 | 324 | 325 | 23,000 | 3,250 |
| 1985-01-17 | 329 | 330 | 328 | 328 | 13,000 | 3,280 |
| 1985-01-16 | 327 | 335 | 325 | 331 | 72,000 | 3,310 |
| 1985-01-11 | 305 | 308 | 305 | 307 | 55,000 | 3,070 |
| 1985-01-10 | 301 | 306 | 301 | 306 | 35,000 | 3,060 |
| 1985-01-09 | 302 | 302 | 300 | 300 | 29,000 | 3,000 |
| 1985-01-08 | 305 | 305 | 300 | 300 | 5,000 | 3,000 |
| 1985-01-07 | 305 | 310 | 298 | 298 | 33,000 | 2,980 |
分割・併合履歴 ： [2017-03-29]1株→0.1株
