6316 (株)丸山製作所 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 435 | 435 | 421 | 422 | 27,000 | 4,220 |
| 1987-12-26 | 435 | 435 | 430 | 430 | 28,000 | 4,300 |
| 1987-12-25 | 440 | 441 | 425 | 426 | 37,000 | 4,260 |
| 1987-12-24 | 448 | 448 | 445 | 445 | 35,000 | 4,450 |
| 1987-12-23 | 450 | 450 | 446 | 450 | 16,000 | 4,500 |
| 1987-12-22 | 456 | 456 | 451 | 451 | 12,000 | 4,510 |
| 1987-12-21 | 446 | 456 | 446 | 456 | 28,000 | 4,560 |
| 1987-12-18 | 451 | 455 | 448 | 455 | 156,000 | 4,550 |
| 1987-12-17 | 480 | 480 | 470 | 480 | 113,000 | 4,800 |
| 1987-12-16 | 479 | 480 | 461 | 480 | 111,000 | 4,800 |
| 1987-12-15 | 471 | 475 | 465 | 475 | 29,000 | 4,750 |
| 1987-12-14 | 445 | 484 | 445 | 484 | 113,000 | 4,840 |
| 1987-12-11 | 450 | 460 | 450 | 450 | 6,000 | 4,500 |
| 1987-12-10 | 460 | 460 | 441 | 454 | 84,000 | 4,540 |
| 1987-12-09 | 460 | 460 | 453 | 460 | 45,000 | 4,600 |
| 1987-12-08 | 466 | 480 | 455 | 480 | 71,000 | 4,800 |
| 1987-12-07 | 455 | 469 | 453 | 469 | 40,000 | 4,690 |
| 1987-12-05 | 459 | 459 | 455 | 455 | 24,000 | 4,550 |
| 1987-12-04 | 460 | 463 | 450 | 450 | 35,000 | 4,500 |
| 1987-12-03 | 498 | 498 | 465 | 480 | 175,000 | 4,800 |
| 1987-12-02 | 430 | 500 | 430 | 500 | 252,000 | 5,000 |
| 1987-12-01 | 430 | 430 | 430 | 430 | 3,000 | 4,300 |
| 1987-11-30 | 443 | 445 | 431 | 445 | 40,000 | 4,450 |
| 1987-11-28 | 444 | 445 | 440 | 445 | 6,000 | 4,450 |
| 1987-11-27 | 435 | 445 | 435 | 445 | 26,000 | 4,450 |
| 1987-11-26 | 430 | 430 | 420 | 420 | 26,000 | 4,200 |
| 1987-11-25 | 429 | 430 | 429 | 430 | 40,000 | 4,300 |
| 1987-11-24 | 419 | 430 | 419 | 430 | 26,000 | 4,300 |
| 1987-11-20 | 420 | 427 | 420 | 427 | 17,000 | 4,270 |
| 1987-11-19 | 415 | 425 | 415 | 424 | 27,000 | 4,240 |
| 1987-11-18 | 412 | 420 | 410 | 420 | 23,000 | 4,200 |
| 1987-11-17 | 427 | 427 | 411 | 411 | 15,000 | 4,110 |
| 1987-11-16 | 410 | 422 | 410 | 422 | 18,000 | 4,220 |
| 1987-11-13 | 391 | 419 | 391 | 419 | 34,000 | 4,190 |
| 1987-11-12 | 390 | 400 | 390 | 390 | 30,000 | 3,900 |
| 1987-11-11 | 400 | 405 | 384 | 384 | 78,000 | 3,840 |
| 1987-11-10 | 415 | 415 | 401 | 401 | 27,000 | 4,010 |
| 1987-11-09 | 427 | 427 | 425 | 426 | 31,000 | 4,260 |
| 1987-11-07 | 431 | 431 | 430 | 430 | 3,000 | 4,300 |
| 1987-11-06 | 430 | 430 | 430 | 430 | 19,000 | 4,300 |
| 1987-11-05 | 450 | 455 | 439 | 455 | 51,000 | 4,550 |
| 1987-11-04 | 430 | 455 | 430 | 455 | 44,000 | 4,550 |
| 1987-11-02 | 435 | 435 | 430 | 430 | 15,000 | 4,300 |
| 1987-10-31 | 417 | 435 | 417 | 435 | 19,000 | 4,350 |
| 1987-10-30 | 420 | 421 | 412 | 412 | 48,000 | 4,120 |
| 1987-10-29 | 428 | 428 | 420 | 420 | 43,000 | 4,200 |
| 1987-10-28 | 435 | 435 | 430 | 435 | 35,000 | 4,350 |
| 1987-10-27 | 415 | 420 | 410 | 420 | 64,000 | 4,200 |
| 1987-10-26 | 450 | 450 | 434 | 434 | 61,000 | 4,340 |
| 1987-10-24 | 450 | 459 | 450 | 459 | 54,000 | 4,590 |
| 1987-10-23 | 450 | 462 | 450 | 455 | 77,000 | 4,550 |
| 1987-10-22 | 479 | 484 | 470 | 470 | 97,000 | 4,700 |
| 1987-10-21 | 446 | 483 | 446 | 469 | 226,000 | 4,690 |
| 1987-10-19 | 525 | 540 | 525 | 526 | 242,000 | 5,260 |
| 1987-10-16 | 549 | 549 | 535 | 540 | 96,000 | 5,400 |
| 1987-10-15 | 549 | 550 | 540 | 549 | 223,000 | 5,490 |
| 1987-10-14 | 554 | 555 | 545 | 550 | 353,000 | 5,500 |
| 1987-10-13 | 538 | 541 | 530 | 540 | 49,000 | 5,400 |
| 1987-10-12 | 529 | 549 | 529 | 539 | 75,000 | 5,390 |
| 1987-10-09 | 559 | 560 | 545 | 559 | 106,000 | 5,590 |
| 1987-10-08 | 550 | 584 | 550 | 562 | 531,000 | 5,620 |
| 1987-10-07 | 530 | 550 | 530 | 549 | 178,000 | 5,490 |
| 1987-10-06 | 538 | 550 | 520 | 550 | 463,000 | 5,500 |
| 1987-10-05 | 526 | 530 | 526 | 528 | 27,000 | 5,280 |
| 1987-10-03 | 508 | 539 | 508 | 536 | 109,000 | 5,360 |
| 1987-10-02 | 500 | 510 | 499 | 505 | 73,000 | 5,050 |
| 1987-10-01 | 499 | 500 | 489 | 500 | 26,000 | 5,000 |
| 1987-09-30 | 490 | 499 | 489 | 499 | 19,000 | 4,990 |
| 1987-09-29 | 485 | 500 | 481 | 500 | 46,000 | 5,000 |
| 1987-09-28 | 485 | 485 | 481 | 485 | 6,000 | 4,850 |
| 1987-09-26 | 477 | 483 | 477 | 480 | 30,000 | 4,800 |
| 1987-09-25 | 484 | 486 | 481 | 485 | 68,000 | 4,850 |
| 1987-09-24 | 490 | 490 | 485 | 485 | 47,000 | 4,850 |
| 1987-09-22 | 485 | 490 | 485 | 486 | 37,000 | 4,860 |
| 1987-09-21 | 506 | 510 | 490 | 500 | 34,000 | 5,000 |
| 1987-09-18 | 505 | 515 | 505 | 515 | 33,000 | 5,150 |
| 1987-09-17 | 526 | 526 | 520 | 525 | 61,000 | 5,250 |
| 1987-09-16 | 530 | 535 | 515 | 525 | 45,000 | 5,250 |
| 1987-09-14 | 521 | 525 | 520 | 521 | 49,000 | 5,210 |
| 1987-09-11 | 520 | 540 | 520 | 520 | 110,000 | 5,200 |
| 1987-09-10 | 525 | 536 | 520 | 520 | 53,000 | 5,200 |
| 1987-09-09 | 530 | 549 | 529 | 535 | 361,000 | 5,350 |
| 1987-09-08 | 513 | 539 | 503 | 530 | 151,000 | 5,300 |
| 1987-09-07 | 510 | 510 | 501 | 503 | 100,000 | 5,030 |
| 1987-09-05 | 530 | 535 | 516 | 516 | 84,000 | 5,160 |
| 1987-09-04 | 510 | 536 | 510 | 520 | 388,000 | 5,200 |
| 1987-09-03 | 515 | 520 | 500 | 510 | 210,000 | 5,100 |
| 1987-09-02 | 510 | 540 | 506 | 512 | 685,000 | 5,120 |
| 1987-09-01 | 500 | 504 | 495 | 500 | 92,000 | 5,000 |
| 1987-08-31 | 495 | 504 | 495 | 495 | 101,000 | 4,950 |
| 1987-08-29 | 499 | 499 | 486 | 495 | 34,000 | 4,950 |
| 1987-08-28 | 504 | 504 | 495 | 500 | 189,000 | 5,000 |
| 1987-08-27 | 505 | 510 | 495 | 498 | 273,000 | 4,980 |
| 1987-08-26 | 497 | 505 | 495 | 505 | 435,000 | 5,050 |
| 1987-08-25 | 475 | 500 | 472 | 497 | 182,000 | 4,970 |
| 1987-08-24 | 460 | 479 | 460 | 472 | 106,000 | 4,720 |
| 1987-08-22 | 460 | 460 | 455 | 455 | 42,000 | 4,550 |
| 1987-08-21 | 455 | 460 | 450 | 456 | 63,000 | 4,560 |
| 1987-08-20 | 455 | 456 | 454 | 455 | 52,000 | 4,550 |
| 1987-08-19 | 459 | 459 | 455 | 455 | 37,000 | 4,550 |
| 1987-08-18 | 455 | 459 | 454 | 459 | 40,000 | 4,590 |
| 1987-08-17 | 458 | 458 | 454 | 454 | 31,000 | 4,540 |
| 1987-08-14 | 456 | 457 | 453 | 453 | 60,000 | 4,530 |
| 1987-08-13 | 462 | 462 | 450 | 450 | 204,000 | 4,500 |
| 1987-08-12 | 460 | 464 | 460 | 462 | 36,000 | 4,620 |
| 1987-08-11 | 460 | 460 | 456 | 457 | 74,000 | 4,570 |
| 1987-08-10 | 457 | 457 | 455 | 455 | 28,000 | 4,550 |
| 1987-08-07 | 459 | 460 | 455 | 455 | 39,000 | 4,550 |
| 1987-08-06 | 460 | 464 | 455 | 460 | 55,000 | 4,600 |
| 1987-08-05 | 455 | 455 | 452 | 455 | 25,000 | 4,550 |
| 1987-08-04 | 465 | 469 | 452 | 452 | 17,000 | 4,520 |
| 1987-08-03 | 457 | 460 | 456 | 460 | 18,000 | 4,600 |
| 1987-08-01 | 455 | 460 | 450 | 456 | 37,000 | 4,560 |
| 1987-07-31 | 451 | 460 | 450 | 460 | 34,000 | 4,600 |
| 1987-07-30 | 460 | 470 | 450 | 450 | 49,000 | 4,500 |
| 1987-07-29 | 465 | 475 | 465 | 465 | 54,000 | 4,650 |
| 1987-07-28 | 459 | 465 | 450 | 465 | 35,000 | 4,650 |
| 1987-07-27 | 456 | 460 | 450 | 450 | 42,000 | 4,500 |
| 1987-07-25 | 440 | 457 | 439 | 457 | 25,000 | 4,570 |
| 1987-07-24 | 440 | 440 | 435 | 435 | 11,000 | 4,350 |
| 1987-07-23 | 430 | 435 | 430 | 435 | 23,000 | 4,350 |
| 1987-07-22 | 436 | 440 | 431 | 435 | 16,000 | 4,350 |
| 1987-07-21 | 441 | 441 | 430 | 431 | 37,000 | 4,310 |
| 1987-07-20 | 444 | 451 | 444 | 445 | 34,000 | 4,450 |
| 1987-07-17 | 454 | 454 | 450 | 450 | 40,000 | 4,500 |
| 1987-07-16 | 460 | 464 | 439 | 439 | 83,000 | 4,390 |
| 1987-07-15 | 463 | 463 | 457 | 460 | 25,000 | 4,600 |
| 1987-07-14 | 469 | 469 | 460 | 461 | 52,000 | 4,610 |
| 1987-07-13 | 462 | 470 | 460 | 469 | 106,000 | 4,690 |
| 1987-07-10 | 461 | 466 | 456 | 460 | 76,000 | 4,600 |
| 1987-07-09 | 455 | 470 | 455 | 456 | 79,000 | 4,560 |
| 1987-07-08 | 479 | 479 | 466 | 466 | 27,000 | 4,660 |
| 1987-07-07 | 475 | 480 | 465 | 480 | 87,000 | 4,800 |
| 1987-07-06 | 489 | 489 | 478 | 478 | 143,000 | 4,780 |
| 1987-07-04 | 499 | 505 | 489 | 495 | 208,000 | 4,950 |
| 1987-07-03 | 489 | 505 | 480 | 491 | 610,000 | 4,910 |
| 1987-07-02 | 450 | 490 | 450 | 490 | 527,000 | 4,900 |
| 1987-07-01 | 440 | 455 | 440 | 454 | 148,000 | 4,540 |
| 1987-06-30 | 439 | 440 | 436 | 436 | 17,000 | 4,360 |
| 1987-06-29 | 437 | 440 | 435 | 439 | 40,000 | 4,390 |
| 1987-06-27 | 438 | 440 | 435 | 439 | 41,000 | 4,390 |
| 1987-06-26 | 440 | 441 | 438 | 440 | 129,000 | 4,400 |
| 1987-06-25 | 441 | 441 | 438 | 440 | 65,000 | 4,400 |
| 1987-06-24 | 441 | 441 | 436 | 440 | 42,000 | 4,400 |
| 1987-06-23 | 441 | 442 | 440 | 441 | 84,000 | 4,410 |
| 1987-06-22 | 458 | 463 | 440 | 441 | 172,000 | 4,410 |
| 1987-06-19 | 449 | 450 | 437 | 449 | 170,000 | 4,490 |
| 1987-06-18 | 445 | 448 | 439 | 439 | 130,000 | 4,390 |
| 1987-06-17 | 455 | 455 | 441 | 441 | 368,000 | 4,410 |
| 1987-06-16 | 450 | 463 | 450 | 450 | 282,000 | 4,500 |
| 1987-06-15 | 429 | 450 | 429 | 449 | 128,000 | 4,490 |
| 1987-06-12 | 430 | 432 | 425 | 425 | 74,000 | 4,250 |
| 1987-06-11 | 428 | 430 | 420 | 420 | 62,000 | 4,200 |
| 1987-06-10 | 425 | 430 | 425 | 428 | 46,000 | 4,280 |
| 1987-06-09 | 430 | 432 | 425 | 425 | 77,000 | 4,250 |
| 1987-06-08 | 427 | 432 | 420 | 426 | 61,000 | 4,260 |
| 1987-06-06 | 430 | 430 | 426 | 427 | 23,000 | 4,270 |
| 1987-06-05 | 430 | 433 | 425 | 432 | 47,000 | 4,320 |
| 1987-06-04 | 432 | 435 | 429 | 435 | 52,000 | 4,350 |
| 1987-06-03 | 434 | 435 | 422 | 422 | 38,000 | 4,220 |
| 1987-06-02 | 430 | 435 | 420 | 435 | 34,000 | 4,350 |
| 1987-06-01 | 435 | 436 | 430 | 433 | 33,000 | 4,330 |
| 1987-05-30 | 423 | 430 | 423 | 430 | 78,000 | 4,300 |
| 1987-05-29 | 429 | 443 | 427 | 443 | 98,000 | 4,430 |
| 1987-05-28 | 421 | 425 | 420 | 421 | 64,000 | 4,210 |
| 1987-05-27 | 422 | 425 | 422 | 424 | 42,000 | 4,240 |
| 1987-05-26 | 424 | 425 | 420 | 425 | 96,000 | 4,250 |
| 1987-05-25 | 415 | 425 | 410 | 422 | 64,000 | 4,220 |
| 1987-05-23 | 415 | 415 | 409 | 410 | 7,000 | 4,100 |
| 1987-05-22 | 405 | 411 | 405 | 410 | 41,000 | 4,100 |
| 1987-05-21 | 410 | 414 | 410 | 410 | 40,000 | 4,100 |
| 1987-05-20 | 417 | 417 | 405 | 405 | 86,000 | 4,050 |
| 1987-05-19 | 406 | 417 | 405 | 417 | 64,000 | 4,170 |
| 1987-05-18 | 407 | 410 | 405 | 405 | 27,000 | 4,050 |
| 1987-05-15 | 403 | 410 | 402 | 408 | 48,000 | 4,080 |
| 1987-05-14 | 401 | 401 | 392 | 398 | 172,000 | 3,980 |
| 1987-05-13 | 399 | 400 | 395 | 397 | 20,000 | 3,970 |
| 1987-05-12 | 404 | 410 | 400 | 403 | 51,000 | 4,030 |
| 1987-05-11 | 394 | 400 | 394 | 400 | 41,000 | 4,000 |
| 1987-05-08 | 385 | 390 | 385 | 390 | 23,000 | 3,900 |
| 1987-05-07 | 383 | 385 | 383 | 385 | 20,000 | 3,850 |
| 1987-05-06 | 383 | 384 | 383 | 384 | 5,000 | 3,840 |
| 1987-05-02 | 382 | 382 | 381 | 381 | 7,000 | 3,810 |
| 1987-05-01 | 379 | 380 | 378 | 380 | 9,000 | 3,800 |
| 1987-04-30 | 380 | 380 | 380 | 380 | 4,000 | 3,800 |
| 1987-04-28 | 379 | 380 | 379 | 379 | 18,000 | 3,790 |
| 1987-04-27 | 390 | 390 | 386 | 386 | 16,000 | 3,860 |
| 1987-04-25 | 379 | 381 | 379 | 381 | 9,000 | 3,810 |
| 1987-04-24 | 385 | 385 | 378 | 378 | 44,000 | 3,780 |
| 1987-04-23 | 385 | 385 | 381 | 381 | 6,000 | 3,810 |
| 1987-04-22 | 380 | 381 | 380 | 380 | 53,000 | 3,800 |
| 1987-04-21 | 385 | 385 | 380 | 381 | 11,000 | 3,810 |
| 1987-04-20 | 381 | 385 | 380 | 385 | 8,000 | 3,850 |
| 1987-04-17 | 380 | 380 | 380 | 380 | 26,000 | 3,800 |
| 1987-04-16 | 381 | 381 | 375 | 380 | 22,000 | 3,800 |
| 1987-04-15 | 380 | 389 | 380 | 380 | 24,000 | 3,800 |
| 1987-04-14 | 375 | 380 | 375 | 380 | 19,000 | 3,800 |
| 1987-04-13 | 385 | 385 | 374 | 375 | 59,000 | 3,750 |
| 1987-04-10 | 384 | 385 | 374 | 375 | 41,000 | 3,750 |
| 1987-04-09 | 385 | 385 | 385 | 385 | 7,000 | 3,850 |
| 1987-04-08 | 385 | 385 | 380 | 380 | 9,000 | 3,800 |
| 1987-04-07 | 375 | 383 | 375 | 375 | 64,000 | 3,750 |
| 1987-04-06 | 378 | 381 | 373 | 373 | 25,000 | 3,730 |
| 1987-04-04 | 375 | 375 | 375 | 375 | 6,000 | 3,750 |
| 1987-04-03 | 380 | 380 | 372 | 372 | 63,000 | 3,720 |
| 1987-04-02 | 375 | 377 | 375 | 375 | 15,000 | 3,750 |
| 1987-04-01 | 376 | 378 | 376 | 378 | 10,000 | 3,780 |
| 1987-03-31 | 373 | 376 | 373 | 376 | 5,000 | 3,760 |
| 1987-03-30 | 388 | 398 | 385 | 398 | 20,000 | 3,980 |
| 1987-03-28 | 388 | 388 | 388 | 388 | 2,000 | 3,880 |
| 1987-03-27 | 400 | 400 | 390 | 390 | 26,000 | 3,900 |
| 1987-03-26 | 398 | 400 | 388 | 388 | 23,000 | 3,880 |
| 1987-03-25 | 391 | 400 | 391 | 398 | 26,000 | 3,980 |
| 1987-03-24 | 385 | 398 | 385 | 385 | 16,000 | 3,850 |
| 1987-03-23 | 387 | 390 | 384 | 384 | 26,000 | 3,840 |
| 1987-03-20 | 390 | 390 | 382 | 384 | 13,000 | 3,840 |
| 1987-03-19 | 381 | 381 | 372 | 372 | 74,000 | 3,720 |
| 1987-03-18 | 381 | 381 | 371 | 371 | 14,000 | 3,710 |
| 1987-03-17 | 390 | 395 | 380 | 395 | 67,000 | 3,950 |
| 1987-03-16 | 390 | 395 | 390 | 395 | 23,000 | 3,950 |
| 1987-03-13 | 395 | 396 | 395 | 396 | 18,000 | 3,960 |
| 1987-03-12 | 390 | 400 | 390 | 400 | 36,000 | 4,000 |
| 1987-03-11 | 386 | 400 | 385 | 390 | 28,000 | 3,900 |
| 1987-03-10 | 375 | 382 | 370 | 382 | 17,000 | 3,820 |
| 1987-03-09 | 381 | 385 | 373 | 375 | 27,000 | 3,750 |
| 1987-03-06 | 386 | 386 | 382 | 382 | 5,000 | 3,820 |
| 1987-03-05 | 386 | 386 | 381 | 381 | 16,000 | 3,810 |
| 1987-03-04 | 385 | 385 | 385 | 385 | 6,000 | 3,850 |
| 1987-03-03 | 385 | 388 | 383 | 388 | 8,000 | 3,880 |
| 1987-03-02 | 390 | 391 | 390 | 390 | 8,000 | 3,900 |
| 1987-02-28 | 399 | 399 | 381 | 381 | 5,000 | 3,810 |
| 1987-02-27 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1987-02-26 | 411 | 411 | 401 | 402 | 21,000 | 4,020 |
| 1987-02-25 | 415 | 415 | 401 | 401 | 16,000 | 4,010 |
| 1987-02-24 | 400 | 401 | 400 | 400 | 17,000 | 4,000 |
| 1987-02-23 | 405 | 419 | 395 | 395 | 31,000 | 3,950 |
| 1987-02-20 | 410 | 415 | 410 | 410 | 41,000 | 4,100 |
| 1987-02-19 | 403 | 410 | 400 | 410 | 46,000 | 4,100 |
| 1987-02-18 | 399 | 405 | 399 | 400 | 10,000 | 4,000 |
| 1987-02-17 | 400 | 405 | 399 | 399 | 24,000 | 3,990 |
| 1987-02-16 | 395 | 399 | 395 | 397 | 56,000 | 3,970 |
| 1987-02-13 | 394 | 395 | 390 | 395 | 6,000 | 3,950 |
| 1987-02-12 | 384 | 395 | 380 | 395 | 26,000 | 3,950 |
| 1987-02-10 | 390 | 390 | 389 | 389 | 5,000 | 3,890 |
| 1987-02-09 | 390 | 390 | 390 | 390 | 18,000 | 3,900 |
| 1987-02-07 | 395 | 395 | 390 | 390 | 29,000 | 3,900 |
| 1987-02-06 | 395 | 395 | 395 | 395 | 25,000 | 3,950 |
| 1987-02-05 | 395 | 395 | 395 | 395 | 25,000 | 3,950 |
| 1987-02-04 | 390 | 395 | 390 | 395 | 85,000 | 3,950 |
| 1987-02-03 | 394 | 395 | 388 | 390 | 74,000 | 3,900 |
| 1987-02-02 | 396 | 399 | 390 | 394 | 39,000 | 3,940 |
| 1987-01-31 | 380 | 395 | 380 | 395 | 12,000 | 3,950 |
| 1987-01-30 | 380 | 390 | 379 | 390 | 17,000 | 3,900 |
| 1987-01-29 | 381 | 381 | 381 | 381 | 27,000 | 3,810 |
| 1987-01-28 | 390 | 390 | 380 | 380 | 11,000 | 3,800 |
| 1987-01-27 | 393 | 398 | 393 | 398 | 7,000 | 3,980 |
| 1987-01-26 | 380 | 380 | 375 | 380 | 8,000 | 3,800 |
| 1987-01-24 | 390 | 390 | 380 | 380 | 26,000 | 3,800 |
| 1987-01-23 | 365 | 371 | 365 | 370 | 7,000 | 3,700 |
| 1987-01-22 | 369 | 369 | 365 | 365 | 8,000 | 3,650 |
| 1987-01-21 | 369 | 370 | 369 | 370 | 9,000 | 3,700 |
| 1987-01-20 | 370 | 370 | 370 | 370 | 6,000 | 3,700 |
| 1987-01-19 | 390 | 390 | 370 | 370 | 11,000 | 3,700 |
| 1987-01-16 | 371 | 371 | 370 | 370 | 4,000 | 3,700 |
| 1987-01-14 | 373 | 373 | 371 | 371 | 7,000 | 3,710 |
| 1987-01-13 | 387 | 387 | 375 | 375 | 26,000 | 3,750 |
| 1987-01-12 | 375 | 375 | 374 | 374 | 7,000 | 3,740 |
| 1987-01-09 | 374 | 375 | 373 | 375 | 6,000 | 3,750 |
| 1987-01-08 | 380 | 380 | 371 | 371 | 4,000 | 3,710 |
| 1987-01-07 | 371 | 385 | 371 | 385 | 13,000 | 3,850 |
| 1987-01-05 | 390 | 390 | 390 | 390 | 5,000 | 3,900 |
分割・併合履歴 ： [2017-03-29]1株→0.1株
