6309 巴工業(株) の時系列データ [2019年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2019-12-30 | 2,265 | 2,278 | 2,255 | 2,273 | 4,800 | 2,273 |
2019-12-27 | 2,297 | 2,304 | 2,274 | 2,274 | 4,700 | 2,274 |
2019-12-26 | 2,268 | 2,284 | 2,259 | 2,283 | 8,500 | 2,283 |
2019-12-25 | 2,285 | 2,287 | 2,273 | 2,274 | 4,600 | 2,274 |
2019-12-24 | 2,294 | 2,302 | 2,286 | 2,286 | 5,300 | 2,286 |
2019-12-23 | 2,320 | 2,320 | 2,295 | 2,297 | 9,300 | 2,297 |
2019-12-20 | 2,310 | 2,330 | 2,300 | 2,320 | 12,400 | 2,320 |
2019-12-19 | 2,292 | 2,319 | 2,290 | 2,310 | 7,200 | 2,310 |
2019-12-18 | 2,310 | 2,321 | 2,296 | 2,309 | 7,400 | 2,309 |
2019-12-17 | 2,303 | 2,325 | 2,303 | 2,324 | 8,200 | 2,324 |
2019-12-16 | 2,300 | 2,317 | 2,296 | 2,313 | 9,000 | 2,313 |
2019-12-13 | 2,317 | 2,327 | 2,290 | 2,315 | 24,300 | 2,315 |
2019-12-12 | 2,295 | 2,299 | 2,270 | 2,276 | 9,800 | 2,276 |
2019-12-11 | 2,274 | 2,303 | 2,269 | 2,293 | 17,000 | 2,293 |
2019-12-10 | 2,290 | 2,304 | 2,273 | 2,273 | 12,800 | 2,273 |
2019-12-09 | 2,276 | 2,298 | 2,272 | 2,292 | 17,600 | 2,292 |
2019-12-06 | 2,330 | 2,330 | 2,282 | 2,308 | 13,800 | 2,308 |
2019-12-05 | 2,270 | 2,307 | 2,261 | 2,307 | 12,100 | 2,307 |
2019-12-04 | 2,255 | 2,264 | 2,252 | 2,264 | 11,700 | 2,264 |
2019-12-03 | 2,265 | 2,275 | 2,251 | 2,257 | 12,900 | 2,257 |
2019-12-02 | 2,270 | 2,291 | 2,270 | 2,282 | 7,500 | 2,282 |
2019-11-29 | 2,282 | 2,288 | 2,274 | 2,279 | 6,800 | 2,279 |
2019-11-28 | 2,284 | 2,293 | 2,283 | 2,286 | 6,100 | 2,286 |
2019-11-27 | 2,282 | 2,305 | 2,282 | 2,305 | 8,600 | 2,305 |
2019-11-26 | 2,301 | 2,309 | 2,281 | 2,281 | 10,500 | 2,281 |
2019-11-25 | 2,323 | 2,325 | 2,297 | 2,304 | 6,500 | 2,304 |
2019-11-22 | 2,316 | 2,325 | 2,299 | 2,300 | 8,300 | 2,300 |
2019-11-21 | 2,320 | 2,320 | 2,287 | 2,316 | 5,900 | 2,316 |
2019-11-20 | 2,313 | 2,320 | 2,307 | 2,315 | 8,600 | 2,315 |
2019-11-19 | 2,326 | 2,326 | 2,295 | 2,313 | 7,600 | 2,313 |
2019-11-18 | 2,340 | 2,343 | 2,317 | 2,325 | 11,800 | 2,325 |
2019-11-15 | 2,251 | 2,340 | 2,251 | 2,340 | 18,200 | 2,340 |
2019-11-14 | 2,320 | 2,320 | 2,260 | 2,260 | 14,000 | 2,260 |
2019-11-13 | 2,341 | 2,341 | 2,327 | 2,335 | 5,400 | 2,335 |
2019-11-12 | 2,337 | 2,344 | 2,320 | 2,339 | 9,100 | 2,339 |
2019-11-11 | 2,323 | 2,337 | 2,310 | 2,337 | 20,900 | 2,337 |
2019-11-08 | 2,351 | 2,359 | 2,334 | 2,344 | 18,200 | 2,344 |
2019-11-07 | 2,356 | 2,366 | 2,334 | 2,352 | 12,000 | 2,352 |
2019-11-06 | 2,369 | 2,370 | 2,356 | 2,370 | 18,400 | 2,370 |
2019-11-05 | 2,332 | 2,367 | 2,330 | 2,367 | 24,200 | 2,367 |
2019-11-01 | 2,344 | 2,344 | 2,330 | 2,332 | 8,300 | 2,332 |
2019-10-31 | 2,370 | 2,370 | 2,350 | 2,360 | 17,400 | 2,360 |
2019-10-30 | 2,374 | 2,374 | 2,344 | 2,370 | 99,100 | 2,370 |
2019-10-29 | 2,360 | 2,418 | 2,360 | 2,405 | 110,900 | 2,405 |
2019-10-28 | 2,384 | 2,388 | 2,361 | 2,363 | 103,400 | 2,363 |
2019-10-25 | 2,387 | 2,390 | 2,362 | 2,384 | 63,600 | 2,384 |
2019-10-24 | 2,394 | 2,416 | 2,393 | 2,398 | 35,300 | 2,398 |
2019-10-23 | 2,391 | 2,394 | 2,385 | 2,386 | 26,800 | 2,386 |
2019-10-21 | 2,397 | 2,403 | 2,388 | 2,390 | 23,200 | 2,390 |
2019-10-18 | 2,378 | 2,400 | 2,368 | 2,384 | 26,400 | 2,384 |
2019-10-17 | 2,379 | 2,379 | 2,366 | 2,368 | 22,700 | 2,368 |
2019-10-16 | 2,370 | 2,377 | 2,358 | 2,375 | 31,200 | 2,375 |
2019-10-15 | 2,368 | 2,370 | 2,358 | 2,367 | 31,300 | 2,367 |
2019-10-11 | 2,350 | 2,354 | 2,336 | 2,344 | 35,800 | 2,344 |
2019-10-10 | 2,372 | 2,372 | 2,338 | 2,346 | 32,200 | 2,346 |
2019-10-09 | 2,368 | 2,368 | 2,353 | 2,362 | 21,300 | 2,362 |
2019-10-08 | 2,389 | 2,395 | 2,362 | 2,366 | 33,100 | 2,366 |
2019-10-07 | 2,380 | 2,388 | 2,377 | 2,383 | 26,300 | 2,383 |
2019-10-04 | 2,375 | 2,387 | 2,368 | 2,372 | 31,700 | 2,372 |
2019-10-03 | 2,385 | 2,395 | 2,360 | 2,375 | 37,700 | 2,375 |
2019-10-02 | 2,386 | 2,428 | 2,384 | 2,405 | 40,400 | 2,405 |
2019-10-01 | - | - | - | 2,362 | - | 2,362 |
2019-09-30 | 2,350 | 2,384 | 2,350 | 2,362 | 26,000 | 2,362 |
2019-09-27 | 2,430 | 2,450 | 2,329 | 2,344 | 51,800 | 2,344 |
2019-09-26 | 2,448 | 2,456 | 2,420 | 2,434 | 23,200 | 2,434 |
2019-09-25 | 2,435 | 2,446 | 2,420 | 2,436 | 11,900 | 2,436 |
2019-09-24 | 2,421 | 2,444 | 2,420 | 2,437 | 8,500 | 2,437 |
2019-09-20 | 2,446 | 2,446 | 2,421 | 2,437 | 10,300 | 2,437 |
2019-09-19 | 2,430 | 2,447 | 2,411 | 2,446 | 14,900 | 2,446 |
2019-09-18 | 2,447 | 2,447 | 2,403 | 2,417 | 15,200 | 2,417 |
2019-09-17 | 2,441 | 2,458 | 2,420 | 2,453 | 13,900 | 2,453 |
2019-09-13 | 2,423 | 2,447 | 2,401 | 2,442 | 22,400 | 2,442 |
2019-09-12 | 2,406 | 2,417 | 2,365 | 2,404 | 12,100 | 2,404 |
2019-09-11 | 2,333 | 2,407 | 2,333 | 2,407 | 16,200 | 2,407 |
2019-09-10 | 2,306 | 2,340 | 2,306 | 2,329 | 9,000 | 2,329 |
2019-09-09 | 2,291 | 2,313 | 2,287 | 2,304 | 7,600 | 2,304 |
2019-09-06 | 2,303 | 2,313 | 2,290 | 2,290 | 4,200 | 2,290 |
2019-09-05 | 2,311 | 2,313 | 2,289 | 2,300 | 16,000 | 2,300 |
2019-09-04 | 2,296 | 2,318 | 2,291 | 2,291 | 12,700 | 2,291 |
2019-09-03 | 2,313 | 2,344 | 2,305 | 2,315 | 10,500 | 2,315 |
2019-09-02 | 2,271 | 2,340 | 2,271 | 2,335 | 16,000 | 2,335 |
2019-08-30 | 2,301 | 2,376 | 2,284 | 2,371 | 21,000 | 2,371 |
2019-08-29 | 2,323 | 2,327 | 2,279 | 2,279 | 12,200 | 2,279 |
2019-08-28 | 2,315 | 2,323 | 2,289 | 2,318 | 8,700 | 2,318 |
2019-08-27 | 2,322 | 2,324 | 2,303 | 2,304 | 6,900 | 2,304 |
2019-08-26 | 2,301 | 2,318 | 2,279 | 2,297 | 15,800 | 2,297 |
2019-08-23 | 2,345 | 2,350 | 2,320 | 2,322 | 7,000 | 2,322 |
2019-08-22 | 2,350 | 2,350 | 2,329 | 2,345 | 8,800 | 2,345 |
2019-08-21 | 2,342 | 2,348 | 2,329 | 2,335 | 9,300 | 2,335 |
2019-08-20 | 2,288 | 2,327 | 2,288 | 2,323 | 8,900 | 2,323 |
2019-08-19 | 2,293 | 2,303 | 2,280 | 2,288 | 7,000 | 2,288 |
2019-08-16 | 2,300 | 2,325 | 2,273 | 2,283 | 15,600 | 2,283 |
2019-08-15 | 2,251 | 2,296 | 2,251 | 2,286 | 10,400 | 2,286 |
2019-08-14 | 2,242 | 2,299 | 2,242 | 2,299 | 9,300 | 2,299 |
2019-08-13 | 2,255 | 2,292 | 2,246 | 2,279 | 8,100 | 2,279 |
2019-08-09 | 2,289 | 2,295 | 2,274 | 2,291 | 7,700 | 2,291 |
2019-08-08 | 2,307 | 2,322 | 2,275 | 2,289 | 7,300 | 2,289 |
2019-08-07 | 2,311 | 2,330 | 2,300 | 2,318 | 10,400 | 2,318 |
2019-08-06 | 2,288 | 2,328 | 2,288 | 2,319 | 10,200 | 2,319 |
2019-08-05 | 2,379 | 2,379 | 2,330 | 2,338 | 11,600 | 2,338 |
2019-08-02 | 2,400 | 2,400 | 2,344 | 2,361 | 9,200 | 2,361 |
2019-08-01 | 2,400 | 2,410 | 2,383 | 2,405 | 5,700 | 2,405 |
2019-07-31 | 2,375 | 2,404 | 2,375 | 2,400 | 1,600 | 2,400 |
2019-07-30 | 2,400 | 2,409 | 2,390 | 2,391 | 5,100 | 2,391 |
2019-07-29 | 2,383 | 2,400 | 2,383 | 2,400 | 3,800 | 2,400 |
2019-07-26 | 2,354 | 2,390 | 2,342 | 2,380 | 4,700 | 2,380 |
2019-07-25 | 2,394 | 2,400 | 2,373 | 2,384 | 5,900 | 2,384 |
2019-07-24 | 2,387 | 2,387 | 2,366 | 2,382 | 5,600 | 2,382 |
2019-07-23 | 2,401 | 2,410 | 2,351 | 2,385 | 8,100 | 2,385 |
2019-07-22 | 2,365 | 2,372 | 2,358 | 2,358 | 4,500 | 2,358 |
2019-07-19 | 2,321 | 2,358 | 2,321 | 2,358 | 6,100 | 2,358 |
2019-07-18 | 2,373 | 2,373 | 2,318 | 2,318 | 10,400 | 2,318 |
2019-07-17 | 2,439 | 2,439 | 2,354 | 2,369 | 11,300 | 2,369 |
2019-07-16 | 2,379 | 2,408 | 2,376 | 2,399 | 3,800 | 2,399 |
2019-07-12 | 2,434 | 2,434 | 2,370 | 2,376 | 6,000 | 2,376 |
2019-07-11 | 2,426 | 2,428 | 2,403 | 2,420 | 8,400 | 2,420 |
2019-07-10 | 2,382 | 2,412 | 2,382 | 2,384 | 8,600 | 2,384 |
2019-07-09 | 2,424 | 2,424 | 2,382 | 2,396 | 7,900 | 2,396 |
2019-07-08 | 2,455 | 2,455 | 2,425 | 2,427 | 9,700 | 2,427 |
2019-07-05 | 2,435 | 2,450 | 2,435 | 2,445 | 18,900 | 2,445 |
2019-07-04 | 2,405 | 2,437 | 2,404 | 2,435 | 8,100 | 2,435 |
2019-07-03 | 2,380 | 2,400 | 2,370 | 2,400 | 4,700 | 2,400 |
2019-07-02 | 2,353 | 2,400 | 2,353 | 2,391 | 10,400 | 2,391 |
2019-07-01 | 2,357 | 2,380 | 2,342 | 2,379 | 5,500 | 2,379 |
2019-06-28 | 2,323 | 2,353 | 2,323 | 2,329 | 6,800 | 2,329 |
2019-06-27 | 2,320 | 2,340 | 2,318 | 2,323 | 6,200 | 2,323 |
2019-06-26 | 2,356 | 2,365 | 2,330 | 2,330 | 5,900 | 2,330 |
2019-06-25 | 2,347 | 2,366 | 2,347 | 2,361 | 5,100 | 2,361 |
2019-06-24 | 2,352 | 2,364 | 2,337 | 2,361 | 3,800 | 2,361 |
2019-06-21 | 2,376 | 2,376 | 2,326 | 2,335 | 12,800 | 2,335 |
2019-06-20 | 2,399 | 2,399 | 2,375 | 2,375 | 6,500 | 2,375 |
2019-06-19 | 2,372 | 2,399 | 2,372 | 2,395 | 9,700 | 2,395 |
2019-06-18 | 2,430 | 2,431 | 2,356 | 2,369 | 15,100 | 2,369 |
2019-06-17 | 2,403 | 2,442 | 2,397 | 2,427 | 5,000 | 2,427 |
2019-06-14 | 2,391 | 2,422 | 2,391 | 2,420 | 12,200 | 2,420 |
2019-06-13 | 2,407 | 2,407 | 2,358 | 2,391 | 7,900 | 2,391 |
2019-06-12 | 2,439 | 2,439 | 2,416 | 2,417 | 6,500 | 2,417 |
2019-06-11 | 2,396 | 2,443 | 2,388 | 2,439 | 15,900 | 2,439 |
2019-06-10 | 2,400 | 2,400 | 2,359 | 2,396 | 9,300 | 2,396 |
2019-06-07 | 2,341 | 2,360 | 2,322 | 2,352 | 12,300 | 2,352 |
2019-06-06 | 2,378 | 2,403 | 2,312 | 2,337 | 31,500 | 2,337 |
2019-06-05 | 2,286 | 2,296 | 2,259 | 2,278 | 18,900 | 2,278 |
2019-06-04 | 2,181 | 2,240 | 2,178 | 2,236 | 25,900 | 2,236 |
2019-06-03 | 2,137 | 2,192 | 2,136 | 2,168 | 16,700 | 2,168 |
2019-05-31 | 2,272 | 2,275 | 2,232 | 2,237 | 24,700 | 2,237 |
2019-05-30 | 2,301 | 2,312 | 2,263 | 2,268 | 14,500 | 2,268 |
2019-05-29 | 2,324 | 2,324 | 2,288 | 2,303 | 16,700 | 2,303 |
2019-05-28 | 2,402 | 2,402 | 2,334 | 2,336 | 16,900 | 2,336 |
2019-05-27 | 2,416 | 2,439 | 2,396 | 2,402 | 12,700 | 2,402 |
2019-05-24 | 2,422 | 2,438 | 2,416 | 2,424 | 7,700 | 2,424 |
2019-05-23 | 2,439 | 2,439 | 2,417 | 2,422 | 7,700 | 2,422 |
2019-05-22 | 2,457 | 2,457 | 2,407 | 2,423 | 8,800 | 2,423 |
2019-05-21 | 2,400 | 2,427 | 2,397 | 2,415 | 8,800 | 2,415 |
2019-05-20 | 2,394 | 2,414 | 2,378 | 2,402 | 15,100 | 2,402 |
2019-05-17 | 2,389 | 2,405 | 2,366 | 2,394 | 11,000 | 2,394 |
2019-05-16 | 2,345 | 2,374 | 2,339 | 2,356 | 24,000 | 2,356 |
2019-05-15 | 2,349 | 2,349 | 2,309 | 2,341 | 14,500 | 2,341 |
2019-05-14 | 2,280 | 2,347 | 2,256 | 2,317 | 26,300 | 2,317 |
2019-05-13 | 2,351 | 2,355 | 2,308 | 2,319 | 25,400 | 2,319 |
2019-05-10 | 2,310 | 2,364 | 2,310 | 2,327 | 36,200 | 2,327 |
2019-05-09 | 2,346 | 2,348 | 2,285 | 2,317 | 33,800 | 2,317 |
2019-05-08 | 2,405 | 2,418 | 2,357 | 2,368 | 20,900 | 2,368 |
2019-05-07 | 2,444 | 2,445 | 2,401 | 2,405 | 17,900 | 2,405 |
2019-04-26 | 2,436 | 2,455 | 2,434 | 2,448 | 20,000 | 2,448 |
2019-04-25 | 2,438 | 2,456 | 2,413 | 2,436 | 22,300 | 2,436 |
2019-04-24 | 2,440 | 2,458 | 2,426 | 2,442 | 18,400 | 2,442 |
2019-04-23 | 2,440 | 2,465 | 2,437 | 2,465 | 12,000 | 2,465 |
2019-04-22 | 2,434 | 2,453 | 2,424 | 2,442 | 22,000 | 2,442 |
2019-04-19 | 2,445 | 2,455 | 2,429 | 2,434 | 21,600 | 2,434 |
2019-04-18 | 2,466 | 2,466 | 2,436 | 2,447 | 21,600 | 2,447 |
2019-04-17 | 2,471 | 2,485 | 2,460 | 2,467 | 6,700 | 2,467 |
2019-04-16 | 2,463 | 2,487 | 2,448 | 2,485 | 13,400 | 2,485 |
2019-04-15 | 2,450 | 2,468 | 2,446 | 2,455 | 14,900 | 2,455 |
2019-04-12 | 2,449 | 2,453 | 2,434 | 2,442 | 10,800 | 2,442 |
2019-04-11 | 2,442 | 2,457 | 2,440 | 2,449 | 18,200 | 2,449 |
2019-04-10 | 2,429 | 2,449 | 2,426 | 2,442 | 7,200 | 2,442 |
2019-04-09 | 2,450 | 2,460 | 2,440 | 2,458 | 17,200 | 2,458 |
2019-04-08 | 2,450 | 2,465 | 2,444 | 2,455 | 12,100 | 2,455 |
2019-04-05 | 2,451 | 2,475 | 2,450 | 2,462 | 14,800 | 2,462 |
2019-04-04 | 2,436 | 2,467 | 2,425 | 2,460 | 25,100 | 2,460 |
2019-04-03 | 2,444 | 2,463 | 2,406 | 2,425 | 54,900 | 2,425 |
2019-04-02 | 2,450 | 2,465 | 2,428 | 2,457 | 39,100 | 2,457 |
2019-04-01 | 2,448 | 2,460 | 2,434 | 2,442 | 52,200 | 2,442 |
2019-03-29 | 2,501 | 2,506 | 2,434 | 2,446 | 45,100 | 2,446 |
2019-03-28 | 2,536 | 2,536 | 2,466 | 2,491 | 31,000 | 2,491 |
2019-03-27 | 2,554 | 2,561 | 2,516 | 2,531 | 28,200 | 2,531 |
2019-03-26 | 2,499 | 2,570 | 2,499 | 2,563 | 42,600 | 2,563 |
2019-03-25 | 2,502 | 2,518 | 2,469 | 2,492 | 23,700 | 2,492 |
2019-03-22 | 2,527 | 2,561 | 2,527 | 2,559 | 37,900 | 2,559 |
2019-03-20 | 2,493 | 2,535 | 2,493 | 2,534 | 20,200 | 2,534 |
2019-03-19 | 2,512 | 2,512 | 2,484 | 2,493 | 20,300 | 2,493 |
2019-03-18 | 2,468 | 2,500 | 2,468 | 2,500 | 22,800 | 2,500 |
2019-03-15 | 2,450 | 2,481 | 2,444 | 2,467 | 29,100 | 2,467 |
2019-03-14 | 2,460 | 2,474 | 2,444 | 2,451 | 15,000 | 2,451 |
2019-03-13 | 2,415 | 2,464 | 2,415 | 2,451 | 12,600 | 2,451 |
2019-03-12 | 2,443 | 2,465 | 2,430 | 2,430 | 25,800 | 2,430 |
2019-03-11 | 2,422 | 2,440 | 2,413 | 2,422 | 19,400 | 2,422 |
2019-03-08 | 2,381 | 2,450 | 2,381 | 2,420 | 39,600 | 2,420 |
2019-03-07 | 2,461 | 2,472 | 2,369 | 2,431 | 57,200 | 2,431 |
2019-03-06 | 2,461 | 2,490 | 2,451 | 2,477 | 15,600 | 2,477 |
2019-03-05 | 2,463 | 2,489 | 2,418 | 2,475 | 29,600 | 2,475 |
2019-03-04 | 2,540 | 2,566 | 2,454 | 2,474 | 95,200 | 2,474 |
2019-03-01 | 2,431 | 2,459 | 2,425 | 2,440 | 38,500 | 2,440 |
2019-02-28 | 2,391 | 2,455 | 2,391 | 2,431 | 33,300 | 2,431 |
2019-02-27 | 2,364 | 2,404 | 2,347 | 2,391 | 32,900 | 2,391 |
2019-02-26 | 2,366 | 2,380 | 2,341 | 2,366 | 26,200 | 2,366 |
2019-02-25 | 2,348 | 2,355 | 2,284 | 2,343 | 33,300 | 2,343 |
2019-02-22 | 2,383 | 2,383 | 2,325 | 2,336 | 56,300 | 2,336 |
2019-02-21 | 2,387 | 2,406 | 2,387 | 2,391 | 11,200 | 2,391 |
2019-02-20 | 2,385 | 2,418 | 2,353 | 2,386 | 22,000 | 2,386 |
2019-02-19 | 2,402 | 2,432 | 2,376 | 2,385 | 24,400 | 2,385 |
2019-02-18 | 2,352 | 2,407 | 2,334 | 2,403 | 37,100 | 2,403 |
2019-02-15 | 2,359 | 2,373 | 2,279 | 2,334 | 57,500 | 2,334 |
2019-02-14 | 2,364 | 2,393 | 2,348 | 2,360 | 29,900 | 2,360 |
2019-02-13 | 2,411 | 2,411 | 2,354 | 2,377 | 26,500 | 2,377 |
2019-02-12 | 2,432 | 2,439 | 2,382 | 2,396 | 36,300 | 2,396 |
2019-02-08 | 2,466 | 2,509 | 2,431 | 2,433 | 28,500 | 2,433 |
2019-02-07 | 2,461 | 2,509 | 2,456 | 2,500 | 28,900 | 2,500 |
2019-02-06 | 2,413 | 2,499 | 2,408 | 2,487 | 42,200 | 2,487 |
2019-02-05 | 2,393 | 2,423 | 2,377 | 2,413 | 27,100 | 2,413 |
2019-02-04 | 2,429 | 2,455 | 2,370 | 2,393 | 67,500 | 2,393 |
2019-02-01 | 2,402 | 2,436 | 2,372 | 2,401 | 46,100 | 2,401 |
2019-01-31 | 2,417 | 2,438 | 2,312 | 2,395 | 72,900 | 2,395 |
2019-01-30 | 2,442 | 2,443 | 2,368 | 2,391 | 38,000 | 2,391 |
2019-01-29 | 2,435 | 2,435 | 2,390 | 2,420 | 26,800 | 2,420 |
2019-01-28 | 2,491 | 2,491 | 2,443 | 2,444 | 33,300 | 2,444 |
2019-01-25 | 2,500 | 2,547 | 2,489 | 2,502 | 45,700 | 2,502 |
2019-01-24 | 2,476 | 2,533 | 2,456 | 2,511 | 37,400 | 2,511 |
2019-01-23 | 2,431 | 2,482 | 2,421 | 2,467 | 24,300 | 2,467 |
2019-01-22 | 2,486 | 2,538 | 2,439 | 2,467 | 54,200 | 2,467 |
2019-01-21 | 2,436 | 2,500 | 2,435 | 2,491 | 43,100 | 2,491 |
2019-01-18 | 2,427 | 2,480 | 2,426 | 2,433 | 49,500 | 2,433 |
2019-01-17 | 2,372 | 2,431 | 2,372 | 2,427 | 43,700 | 2,427 |
2019-01-16 | 2,378 | 2,390 | 2,354 | 2,370 | 18,000 | 2,370 |
2019-01-15 | 2,347 | 2,389 | 2,332 | 2,374 | 23,500 | 2,374 |
2019-01-11 | 2,350 | 2,395 | 2,350 | 2,381 | 15,800 | 2,381 |
2019-01-10 | 2,352 | 2,384 | 2,305 | 2,364 | 36,400 | 2,364 |
2019-01-09 | 2,413 | 2,441 | 2,355 | 2,371 | 39,300 | 2,371 |
2019-01-08 | 2,428 | 2,461 | 2,400 | 2,448 | 48,100 | 2,448 |
2019-01-07 | 2,404 | 2,461 | 2,391 | 2,401 | 28,300 | 2,401 |
2019-01-04 | 2,340 | 2,406 | 2,259 | 2,396 | 48,200 | 2,396 |
分割・併合履歴 : なし