6309 巴工業(株) の時系列データ [2010年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2010-12-30 | 1,162 | 1,162 | 1,150 | 1,150 | 11,800 | 1,150 |
2010-12-29 | 1,164 | 1,167 | 1,158 | 1,163 | 8,300 | 1,163 |
2010-12-28 | 1,169 | 1,170 | 1,162 | 1,162 | 5,700 | 1,162 |
2010-12-27 | 1,178 | 1,178 | 1,165 | 1,167 | 5,000 | 1,167 |
2010-12-24 | 1,175 | 1,175 | 1,160 | 1,161 | 5,900 | 1,161 |
2010-12-22 | 1,184 | 1,184 | 1,170 | 1,171 | 14,300 | 1,171 |
2010-12-21 | 1,169 | 1,176 | 1,169 | 1,170 | 14,400 | 1,170 |
2010-12-20 | 1,177 | 1,177 | 1,167 | 1,169 | 13,800 | 1,169 |
2010-12-17 | 1,167 | 1,178 | 1,166 | 1,167 | 7,500 | 1,167 |
2010-12-16 | 1,170 | 1,179 | 1,165 | 1,177 | 13,200 | 1,177 |
2010-12-15 | 1,170 | 1,178 | 1,168 | 1,178 | 9,800 | 1,178 |
2010-12-14 | 1,188 | 1,188 | 1,160 | 1,172 | 24,900 | 1,172 |
2010-12-13 | 1,175 | 1,179 | 1,169 | 1,179 | 38,100 | 1,179 |
2010-12-10 | 1,148 | 1,165 | 1,138 | 1,165 | 32,700 | 1,165 |
2010-12-09 | 1,141 | 1,158 | 1,141 | 1,150 | 12,400 | 1,150 |
2010-12-08 | 1,125 | 1,141 | 1,125 | 1,141 | 11,900 | 1,141 |
2010-12-07 | 1,126 | 1,130 | 1,117 | 1,130 | 10,500 | 1,130 |
2010-12-06 | 1,122 | 1,126 | 1,117 | 1,120 | 8,200 | 1,120 |
2010-12-03 | 1,125 | 1,125 | 1,117 | 1,121 | 3,600 | 1,121 |
2010-12-02 | 1,118 | 1,124 | 1,112 | 1,112 | 5,600 | 1,112 |
2010-12-01 | 1,101 | 1,109 | 1,100 | 1,103 | 6,700 | 1,103 |
2010-11-30 | 1,125 | 1,126 | 1,106 | 1,106 | 13,400 | 1,106 |
2010-11-29 | 1,130 | 1,137 | 1,123 | 1,130 | 7,700 | 1,130 |
2010-11-26 | 1,132 | 1,136 | 1,120 | 1,123 | 8,400 | 1,123 |
2010-11-25 | 1,141 | 1,141 | 1,123 | 1,125 | 9,200 | 1,125 |
2010-11-24 | 1,148 | 1,148 | 1,131 | 1,139 | 14,800 | 1,139 |
2010-11-22 | 1,126 | 1,145 | 1,126 | 1,139 | 4,300 | 1,139 |
2010-11-19 | 1,127 | 1,135 | 1,123 | 1,125 | 12,400 | 1,125 |
2010-11-18 | 1,116 | 1,130 | 1,115 | 1,130 | 5,600 | 1,130 |
2010-11-17 | 1,124 | 1,124 | 1,109 | 1,114 | 6,500 | 1,114 |
2010-11-16 | 1,100 | 1,120 | 1,097 | 1,109 | 11,800 | 1,109 |
2010-11-15 | 1,088 | 1,098 | 1,087 | 1,097 | 5,600 | 1,097 |
2010-11-12 | 1,099 | 1,101 | 1,088 | 1,088 | 8,900 | 1,088 |
2010-11-11 | 1,098 | 1,110 | 1,090 | 1,099 | 10,500 | 1,099 |
2010-11-10 | 1,083 | 1,101 | 1,083 | 1,092 | 11,600 | 1,092 |
2010-11-09 | 1,081 | 1,087 | 1,081 | 1,083 | 8,300 | 1,083 |
2010-11-08 | 1,075 | 1,092 | 1,075 | 1,085 | 11,900 | 1,085 |
2010-11-05 | 1,097 | 1,097 | 1,068 | 1,086 | 14,800 | 1,086 |
2010-11-04 | 1,061 | 1,097 | 1,061 | 1,082 | 17,200 | 1,082 |
2010-11-02 | 1,076 | 1,080 | 1,073 | 1,079 | 7,400 | 1,079 |
2010-11-01 | 1,095 | 1,095 | 1,073 | 1,073 | 10,100 | 1,073 |
2010-10-29 | 1,102 | 1,106 | 1,082 | 1,092 | 10,900 | 1,092 |
2010-10-28 | 1,106 | 1,109 | 1,096 | 1,102 | 22,300 | 1,102 |
2010-10-27 | 1,107 | 1,119 | 1,087 | 1,100 | 26,200 | 1,100 |
2010-10-26 | 1,170 | 1,173 | 1,167 | 1,172 | 20,400 | 1,172 |
2010-10-25 | 1,170 | 1,172 | 1,163 | 1,170 | 13,800 | 1,170 |
2010-10-22 | 1,150 | 1,175 | 1,150 | 1,167 | 14,700 | 1,167 |
2010-10-21 | 1,170 | 1,178 | 1,148 | 1,160 | 18,500 | 1,160 |
2010-10-20 | 1,184 | 1,184 | 1,173 | 1,173 | 17,000 | 1,173 |
2010-10-19 | 1,185 | 1,192 | 1,183 | 1,184 | 14,000 | 1,184 |
2010-10-18 | 1,184 | 1,194 | 1,182 | 1,184 | 24,900 | 1,184 |
2010-10-15 | 1,186 | 1,190 | 1,182 | 1,182 | 9,300 | 1,182 |
2010-10-14 | 1,186 | 1,195 | 1,176 | 1,181 | 21,800 | 1,181 |
2010-10-13 | 1,184 | 1,293 | 1,170 | 1,195 | 33,500 | 1,195 |
2010-10-12 | 1,183 | 1,192 | 1,182 | 1,183 | 14,000 | 1,183 |
2010-10-08 | 1,193 | 1,202 | 1,193 | 1,193 | 11,300 | 1,193 |
2010-10-07 | 1,200 | 1,209 | 1,193 | 1,195 | 18,400 | 1,195 |
2010-10-06 | 1,215 | 1,215 | 1,200 | 1,208 | 15,700 | 1,208 |
2010-10-05 | 1,198 | 1,212 | 1,193 | 1,203 | 11,900 | 1,203 |
2010-10-04 | 1,205 | 1,210 | 1,196 | 1,202 | 24,200 | 1,202 |
2010-10-01 | 1,195 | 1,201 | 1,178 | 1,180 | 15,200 | 1,180 |
2010-09-30 | 1,218 | 1,218 | 1,196 | 1,200 | 18,900 | 1,200 |
2010-09-29 | 1,182 | 1,212 | 1,182 | 1,207 | 17,700 | 1,207 |
2010-09-28 | 1,125 | 1,179 | 1,125 | 1,173 | 12,300 | 1,173 |
2010-09-27 | 1,125 | 1,153 | 1,124 | 1,153 | 15,500 | 1,153 |
2010-09-24 | 1,137 | 1,154 | 1,131 | 1,134 | 10,300 | 1,134 |
2010-09-22 | 1,180 | 1,180 | 1,159 | 1,159 | 11,100 | 1,159 |
2010-09-21 | 1,154 | 1,155 | 1,146 | 1,146 | 5,500 | 1,146 |
2010-09-17 | 1,155 | 1,155 | 1,134 | 1,142 | 10,200 | 1,142 |
2010-09-16 | 1,118 | 1,125 | 1,116 | 1,125 | 7,000 | 1,125 |
2010-09-15 | 1,110 | 1,124 | 1,080 | 1,115 | 19,400 | 1,115 |
2010-09-14 | 1,124 | 1,124 | 1,111 | 1,115 | 8,300 | 1,115 |
2010-09-13 | 1,131 | 1,131 | 1,120 | 1,124 | 9,700 | 1,124 |
2010-09-10 | 1,121 | 1,123 | 1,102 | 1,123 | 14,700 | 1,123 |
2010-09-09 | 1,096 | 1,110 | 1,096 | 1,103 | 4,800 | 1,103 |
2010-09-08 | 1,105 | 1,105 | 1,085 | 1,093 | 6,000 | 1,093 |
2010-09-07 | 1,100 | 1,113 | 1,100 | 1,104 | 3,900 | 1,104 |
2010-09-06 | 1,100 | 1,110 | 1,094 | 1,105 | 12,400 | 1,105 |
2010-09-03 | 1,081 | 1,089 | 1,080 | 1,083 | 7,900 | 1,083 |
2010-09-02 | 1,086 | 1,086 | 1,067 | 1,078 | 9,000 | 1,078 |
2010-09-01 | 1,066 | 1,067 | 1,062 | 1,064 | 10,000 | 1,064 |
2010-08-31 | 1,088 | 1,092 | 1,065 | 1,066 | 6,200 | 1,066 |
2010-08-30 | 1,091 | 1,120 | 1,091 | 1,095 | 7,200 | 1,095 |
2010-08-27 | 1,069 | 1,089 | 1,069 | 1,085 | 9,800 | 1,085 |
2010-08-26 | 1,079 | 1,080 | 1,064 | 1,079 | 11,000 | 1,079 |
2010-08-25 | 1,074 | 1,077 | 1,060 | 1,065 | 6,700 | 1,065 |
2010-08-24 | 1,080 | 1,080 | 1,060 | 1,075 | 11,400 | 1,075 |
2010-08-23 | 1,089 | 1,089 | 1,063 | 1,071 | 12,800 | 1,071 |
2010-08-20 | 1,068 | 1,075 | 1,068 | 1,068 | 10,000 | 1,068 |
2010-08-19 | 1,071 | 1,076 | 1,066 | 1,068 | 8,800 | 1,068 |
2010-08-18 | 1,080 | 1,083 | 1,070 | 1,070 | 7,000 | 1,070 |
2010-08-17 | 1,091 | 1,091 | 1,061 | 1,067 | 13,800 | 1,067 |
2010-08-16 | 1,070 | 1,074 | 1,061 | 1,061 | 11,200 | 1,061 |
2010-08-13 | 1,054 | 1,072 | 1,054 | 1,059 | 8,400 | 1,059 |
2010-08-12 | 1,045 | 1,060 | 1,040 | 1,054 | 12,600 | 1,054 |
2010-08-11 | 1,071 | 1,072 | 1,050 | 1,056 | 24,400 | 1,056 |
2010-08-10 | 1,073 | 1,080 | 1,070 | 1,073 | 16,500 | 1,073 |
2010-08-09 | 1,076 | 1,080 | 1,069 | 1,073 | 12,200 | 1,073 |
2010-08-06 | 1,072 | 1,082 | 1,068 | 1,073 | 14,700 | 1,073 |
2010-08-05 | 1,073 | 1,081 | 1,068 | 1,081 | 16,500 | 1,081 |
2010-08-04 | 1,101 | 1,106 | 1,068 | 1,068 | 20,200 | 1,068 |
2010-08-03 | 1,103 | 1,113 | 1,098 | 1,099 | 11,100 | 1,099 |
2010-08-02 | 1,120 | 1,125 | 1,100 | 1,100 | 12,700 | 1,100 |
2010-07-30 | 1,130 | 1,130 | 1,105 | 1,109 | 20,000 | 1,109 |
2010-07-29 | 1,146 | 1,146 | 1,130 | 1,130 | 9,500 | 1,130 |
2010-07-28 | 1,140 | 1,148 | 1,138 | 1,140 | 11,500 | 1,140 |
2010-07-27 | 1,135 | 1,140 | 1,117 | 1,120 | 18,400 | 1,120 |
2010-07-26 | 1,133 | 1,137 | 1,120 | 1,123 | 9,400 | 1,123 |
2010-07-23 | 1,112 | 1,119 | 1,108 | 1,112 | 6,400 | 1,112 |
2010-07-22 | 1,100 | 1,101 | 1,082 | 1,082 | 10,800 | 1,082 |
2010-07-21 | 1,109 | 1,116 | 1,101 | 1,107 | 8,000 | 1,107 |
2010-07-20 | 1,127 | 1,130 | 1,102 | 1,109 | 15,600 | 1,109 |
2010-07-16 | 1,134 | 1,141 | 1,125 | 1,126 | 13,700 | 1,126 |
2010-07-15 | 1,156 | 1,160 | 1,134 | 1,134 | 11,500 | 1,134 |
2010-07-14 | 1,156 | 1,163 | 1,145 | 1,156 | 8,800 | 1,156 |
2010-07-13 | 1,163 | 1,163 | 1,140 | 1,143 | 16,600 | 1,143 |
2010-07-12 | 1,164 | 1,185 | 1,153 | 1,153 | 6,900 | 1,153 |
2010-07-09 | 1,167 | 1,186 | 1,155 | 1,157 | 12,900 | 1,157 |
2010-07-08 | 1,160 | 1,169 | 1,158 | 1,159 | 9,200 | 1,159 |
2010-07-07 | 1,170 | 1,170 | 1,150 | 1,150 | 6,000 | 1,150 |
2010-07-06 | 1,180 | 1,180 | 1,151 | 1,163 | 5,500 | 1,163 |
2010-07-05 | 1,165 | 1,180 | 1,161 | 1,180 | 7,400 | 1,180 |
2010-07-02 | 1,170 | 1,180 | 1,161 | 1,165 | 3,900 | 1,165 |
2010-07-01 | 1,174 | 1,200 | 1,173 | 1,177 | 2,600 | 1,177 |
2010-06-30 | 1,175 | 1,180 | 1,166 | 1,174 | 7,400 | 1,174 |
2010-06-29 | 1,209 | 1,215 | 1,190 | 1,191 | 6,600 | 1,191 |
2010-06-28 | 1,205 | 1,218 | 1,205 | 1,215 | 6,500 | 1,215 |
2010-06-25 | 1,241 | 1,241 | 1,223 | 1,235 | 5,400 | 1,235 |
2010-06-24 | 1,266 | 1,266 | 1,241 | 1,260 | 2,200 | 1,260 |
2010-06-23 | 1,256 | 1,266 | 1,251 | 1,266 | 4,600 | 1,266 |
2010-06-22 | 1,292 | 1,292 | 1,276 | 1,276 | 11,000 | 1,276 |
2010-06-21 | 1,283 | 1,289 | 1,266 | 1,278 | 9,200 | 1,278 |
2010-06-18 | 1,243 | 1,265 | 1,243 | 1,265 | 5,600 | 1,265 |
2010-06-17 | 1,255 | 1,259 | 1,240 | 1,243 | 6,300 | 1,243 |
2010-06-16 | 1,253 | 1,260 | 1,250 | 1,255 | 8,500 | 1,255 |
2010-06-15 | 1,230 | 1,248 | 1,208 | 1,245 | 4,000 | 1,245 |
2010-06-14 | 1,257 | 1,257 | 1,229 | 1,238 | 11,300 | 1,238 |
2010-06-11 | 1,199 | 1,230 | 1,199 | 1,221 | 18,300 | 1,221 |
2010-06-10 | 1,196 | 1,205 | 1,172 | 1,199 | 8,600 | 1,199 |
2010-06-09 | 1,195 | 1,197 | 1,179 | 1,180 | 5,500 | 1,180 |
2010-06-08 | 1,179 | 1,190 | 1,156 | 1,185 | 7,000 | 1,185 |
2010-06-07 | 1,191 | 1,204 | 1,190 | 1,196 | 8,000 | 1,196 |
2010-06-04 | 1,201 | 1,213 | 1,200 | 1,210 | 6,300 | 1,210 |
2010-06-03 | 1,202 | 1,211 | 1,195 | 1,204 | 7,200 | 1,204 |
2010-06-02 | 1,185 | 1,200 | 1,183 | 1,183 | 11,600 | 1,183 |
2010-06-01 | 1,235 | 1,235 | 1,202 | 1,204 | 5,900 | 1,204 |
2010-05-31 | 1,250 | 1,280 | 1,200 | 1,211 | 47,800 | 1,211 |
2010-05-28 | 1,104 | 1,119 | 1,091 | 1,091 | 9,800 | 1,091 |
2010-05-27 | 1,097 | 1,109 | 1,070 | 1,075 | 15,700 | 1,075 |
2010-05-26 | 1,119 | 1,119 | 1,093 | 1,096 | 8,000 | 1,096 |
2010-05-25 | 1,115 | 1,140 | 1,083 | 1,090 | 26,200 | 1,090 |
2010-05-24 | 1,123 | 1,148 | 1,122 | 1,127 | 7,900 | 1,127 |
2010-05-21 | 1,141 | 1,164 | 1,130 | 1,134 | 14,000 | 1,134 |
2010-05-20 | 1,175 | 1,185 | 1,153 | 1,164 | 14,300 | 1,164 |
2010-05-19 | 1,178 | 1,178 | 1,140 | 1,175 | 15,700 | 1,175 |
2010-05-18 | 1,180 | 1,205 | 1,173 | 1,178 | 13,400 | 1,178 |
2010-05-17 | 1,205 | 1,210 | 1,172 | 1,179 | 19,800 | 1,179 |
2010-05-14 | 1,206 | 1,230 | 1,205 | 1,205 | 10,400 | 1,205 |
2010-05-13 | 1,207 | 1,226 | 1,201 | 1,206 | 6,300 | 1,206 |
2010-05-12 | 1,240 | 1,240 | 1,206 | 1,207 | 6,100 | 1,207 |
2010-05-11 | 1,248 | 1,269 | 1,210 | 1,210 | 12,500 | 1,210 |
2010-05-10 | 1,195 | 1,220 | 1,195 | 1,210 | 10,600 | 1,210 |
2010-05-07 | 1,197 | 1,243 | 1,197 | 1,213 | 12,500 | 1,213 |
2010-05-06 | 1,270 | 1,281 | 1,247 | 1,257 | 18,400 | 1,257 |
2010-04-30 | 1,331 | 1,331 | 1,304 | 1,310 | 13,100 | 1,310 |
2010-04-28 | 1,323 | 1,340 | 1,311 | 1,331 | 14,900 | 1,331 |
2010-04-27 | 1,350 | 1,362 | 1,334 | 1,353 | 34,300 | 1,353 |
2010-04-26 | 1,350 | 1,400 | 1,348 | 1,400 | 30,800 | 1,400 |
2010-04-23 | 1,345 | 1,347 | 1,338 | 1,346 | 9,800 | 1,346 |
2010-04-22 | 1,326 | 1,337 | 1,323 | 1,335 | 15,300 | 1,335 |
2010-04-21 | 1,344 | 1,344 | 1,331 | 1,342 | 13,900 | 1,342 |
2010-04-20 | 1,311 | 1,338 | 1,311 | 1,320 | 17,700 | 1,320 |
2010-04-19 | 1,325 | 1,327 | 1,311 | 1,311 | 13,800 | 1,311 |
2010-04-16 | 1,322 | 1,329 | 1,322 | 1,327 | 13,000 | 1,327 |
2010-04-15 | 1,317 | 1,324 | 1,316 | 1,322 | 8,900 | 1,322 |
2010-04-14 | 1,317 | 1,328 | 1,307 | 1,317 | 12,100 | 1,317 |
2010-04-13 | 1,331 | 1,338 | 1,313 | 1,315 | 23,500 | 1,315 |
2010-04-12 | 1,332 | 1,337 | 1,329 | 1,331 | 22,800 | 1,331 |
2010-04-09 | 1,325 | 1,344 | 1,325 | 1,342 | 8,400 | 1,342 |
2010-04-08 | 1,338 | 1,346 | 1,328 | 1,328 | 17,200 | 1,328 |
2010-04-07 | 1,350 | 1,350 | 1,339 | 1,345 | 9,900 | 1,345 |
2010-04-06 | 1,334 | 1,349 | 1,334 | 1,340 | 10,000 | 1,340 |
2010-04-05 | 1,315 | 1,350 | 1,315 | 1,334 | 15,500 | 1,334 |
2010-04-02 | 1,336 | 1,336 | 1,314 | 1,324 | 25,700 | 1,324 |
2010-04-01 | 1,334 | 1,349 | 1,315 | 1,335 | 15,800 | 1,335 |
2010-03-31 | 1,335 | 1,378 | 1,328 | 1,334 | 30,700 | 1,334 |
2010-03-30 | 1,318 | 1,327 | 1,310 | 1,325 | 30,200 | 1,325 |
2010-03-29 | 1,260 | 1,295 | 1,260 | 1,288 | 21,200 | 1,288 |
2010-03-26 | 1,221 | 1,256 | 1,221 | 1,255 | 18,200 | 1,255 |
2010-03-25 | 1,228 | 1,230 | 1,205 | 1,213 | 31,200 | 1,213 |
2010-03-24 | 1,209 | 1,228 | 1,202 | 1,227 | 16,700 | 1,227 |
2010-03-23 | 1,230 | 1,230 | 1,205 | 1,205 | 23,800 | 1,205 |
2010-03-19 | 1,187 | 1,214 | 1,187 | 1,205 | 19,800 | 1,205 |
2010-03-18 | 1,168 | 1,183 | 1,168 | 1,178 | 17,400 | 1,178 |
2010-03-17 | 1,168 | 1,182 | 1,145 | 1,166 | 25,200 | 1,166 |
2010-03-16 | 1,145 | 1,148 | 1,124 | 1,134 | 20,100 | 1,134 |
2010-03-15 | 1,100 | 1,127 | 1,100 | 1,123 | 15,800 | 1,123 |
2010-03-12 | 1,080 | 1,114 | 1,074 | 1,095 | 33,700 | 1,095 |
2010-03-11 | 1,090 | 1,099 | 1,080 | 1,085 | 43,200 | 1,085 |
2010-03-10 | 1,085 | 1,090 | 1,081 | 1,082 | 12,700 | 1,082 |
2010-03-09 | 1,090 | 1,091 | 1,080 | 1,080 | 24,100 | 1,080 |
2010-03-08 | 1,100 | 1,100 | 1,078 | 1,080 | 24,700 | 1,080 |
2010-03-05 | 1,085 | 1,088 | 1,076 | 1,085 | 11,800 | 1,085 |
2010-03-04 | 1,085 | 1,089 | 1,078 | 1,078 | 7,100 | 1,078 |
2010-03-03 | 1,080 | 1,085 | 1,072 | 1,084 | 9,700 | 1,084 |
2010-03-02 | 1,071 | 1,085 | 1,070 | 1,083 | 6,200 | 1,083 |
2010-03-01 | 1,074 | 1,080 | 1,068 | 1,078 | 9,000 | 1,078 |
2010-02-26 | 1,085 | 1,089 | 1,070 | 1,076 | 6,300 | 1,076 |
2010-02-25 | 1,073 | 1,080 | 1,061 | 1,080 | 14,600 | 1,080 |
2010-02-24 | 1,080 | 1,110 | 1,069 | 1,073 | 7,700 | 1,073 |
2010-02-23 | 1,129 | 1,129 | 1,071 | 1,080 | 14,400 | 1,080 |
2010-02-22 | 1,090 | 1,109 | 1,073 | 1,099 | 15,400 | 1,099 |
2010-02-19 | 1,100 | 1,103 | 1,068 | 1,068 | 10,400 | 1,068 |
2010-02-18 | 1,076 | 1,096 | 1,073 | 1,080 | 11,700 | 1,080 |
2010-02-17 | 1,093 | 1,093 | 1,060 | 1,066 | 8,700 | 1,066 |
2010-02-16 | 1,070 | 1,070 | 1,051 | 1,067 | 12,900 | 1,067 |
2010-02-15 | 1,053 | 1,059 | 1,053 | 1,055 | 8,300 | 1,055 |
2010-02-12 | 1,070 | 1,070 | 1,060 | 1,064 | 13,600 | 1,064 |
2010-02-10 | 1,095 | 1,095 | 1,070 | 1,070 | 18,500 | 1,070 |
2010-02-09 | 1,101 | 1,101 | 1,091 | 1,095 | 11,500 | 1,095 |
2010-02-08 | 1,115 | 1,137 | 1,115 | 1,126 | 21,200 | 1,126 |
2010-02-05 | 1,180 | 1,180 | 1,151 | 1,156 | 16,000 | 1,156 |
2010-02-04 | 1,183 | 1,185 | 1,169 | 1,185 | 7,800 | 1,185 |
2010-02-03 | 1,175 | 1,180 | 1,150 | 1,153 | 21,500 | 1,153 |
2010-02-02 | 1,154 | 1,178 | 1,151 | 1,171 | 14,600 | 1,171 |
2010-02-01 | 1,175 | 1,175 | 1,150 | 1,170 | 35,700 | 1,170 |
2010-01-29 | 1,195 | 1,210 | 1,175 | 1,175 | 6,500 | 1,175 |
2010-01-28 | 1,190 | 1,201 | 1,178 | 1,195 | 11,300 | 1,195 |
2010-01-27 | 1,180 | 1,199 | 1,180 | 1,190 | 12,100 | 1,190 |
2010-01-26 | 1,207 | 1,219 | 1,177 | 1,180 | 13,000 | 1,180 |
2010-01-25 | 1,222 | 1,248 | 1,217 | 1,226 | 7,700 | 1,226 |
2010-01-22 | 1,210 | 1,221 | 1,202 | 1,221 | 11,700 | 1,221 |
2010-01-21 | 1,230 | 1,237 | 1,205 | 1,211 | 13,600 | 1,211 |
2010-01-20 | 1,216 | 1,227 | 1,216 | 1,221 | 7,100 | 1,221 |
2010-01-19 | 1,219 | 1,219 | 1,202 | 1,215 | 5,200 | 1,215 |
2010-01-18 | 1,220 | 1,222 | 1,210 | 1,219 | 8,400 | 1,219 |
2010-01-15 | 1,240 | 1,240 | 1,211 | 1,219 | 14,800 | 1,219 |
2010-01-14 | 1,231 | 1,241 | 1,225 | 1,240 | 4,500 | 1,240 |
2010-01-13 | 1,250 | 1,250 | 1,232 | 1,232 | 5,100 | 1,232 |
2010-01-12 | 1,241 | 1,250 | 1,233 | 1,250 | 5,800 | 1,250 |
2010-01-08 | 1,244 | 1,249 | 1,225 | 1,245 | 7,400 | 1,245 |
2010-01-07 | 1,248 | 1,248 | 1,226 | 1,244 | 5,900 | 1,244 |
2010-01-06 | 1,264 | 1,264 | 1,230 | 1,246 | 4,600 | 1,246 |
2010-01-05 | 1,260 | 1,264 | 1,234 | 1,258 | 9,300 | 1,258 |
2010-01-04 | 1,248 | 1,266 | 1,242 | 1,248 | 2,100 | 1,248 |
分割・併合履歴 : なし