6309 巴工業(株) の時系列データ [2018年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2018-12-28 | 2,285 | 2,415 | 2,235 | 2,410 | 87,200 | 2,410 |
2018-12-27 | 2,192 | 2,259 | 2,192 | 2,259 | 35,300 | 2,259 |
2018-12-26 | 2,097 | 2,192 | 2,097 | 2,157 | 22,100 | 2,157 |
2018-12-25 | 2,045 | 2,138 | 2,025 | 2,092 | 36,100 | 2,092 |
2018-12-21 | 2,274 | 2,274 | 2,159 | 2,195 | 72,300 | 2,195 |
2018-12-20 | 2,274 | 2,305 | 2,246 | 2,274 | 42,400 | 2,274 |
2018-12-19 | 2,324 | 2,324 | 2,255 | 2,274 | 17,200 | 2,274 |
2018-12-18 | 2,291 | 2,399 | 2,291 | 2,324 | 48,100 | 2,324 |
2018-12-17 | 2,327 | 2,368 | 2,240 | 2,325 | 87,000 | 2,325 |
2018-12-14 | 2,408 | 2,408 | 2,343 | 2,360 | 32,200 | 2,360 |
2018-12-13 | 2,332 | 2,411 | 2,330 | 2,394 | 57,900 | 2,394 |
2018-12-12 | 2,300 | 2,370 | 2,299 | 2,333 | 61,100 | 2,333 |
2018-12-11 | 2,304 | 2,342 | 2,290 | 2,300 | 38,000 | 2,300 |
2018-12-10 | 2,239 | 2,334 | 2,179 | 2,308 | 71,200 | 2,308 |
2018-12-07 | 2,257 | 2,277 | 2,227 | 2,263 | 23,700 | 2,263 |
2018-12-06 | 2,281 | 2,295 | 2,232 | 2,258 | 27,100 | 2,258 |
2018-12-05 | 2,274 | 2,293 | 2,254 | 2,291 | 26,000 | 2,291 |
2018-12-04 | 2,347 | 2,356 | 2,299 | 2,305 | 24,100 | 2,305 |
2018-12-03 | 2,378 | 2,389 | 2,335 | 2,346 | 36,700 | 2,346 |
2018-11-30 | 2,330 | 2,388 | 2,330 | 2,366 | 33,800 | 2,366 |
2018-11-29 | 2,296 | 2,346 | 2,295 | 2,329 | 25,200 | 2,329 |
2018-11-28 | 2,293 | 2,308 | 2,282 | 2,294 | 11,400 | 2,294 |
2018-11-27 | 2,315 | 2,335 | 2,292 | 2,299 | 10,200 | 2,299 |
2018-11-26 | 2,293 | 2,327 | 2,274 | 2,322 | 27,500 | 2,322 |
2018-11-22 | 2,301 | 2,327 | 2,280 | 2,310 | 24,000 | 2,310 |
2018-11-21 | 2,334 | 2,346 | 2,301 | 2,311 | 22,900 | 2,311 |
2018-11-20 | 2,355 | 2,412 | 2,339 | 2,370 | 48,600 | 2,370 |
2018-11-19 | 2,315 | 2,370 | 2,315 | 2,364 | 64,500 | 2,364 |
2018-11-16 | 2,332 | 2,365 | 2,319 | 2,321 | 39,500 | 2,321 |
2018-11-15 | 2,316 | 2,338 | 2,300 | 2,331 | 37,700 | 2,331 |
2018-11-14 | 2,324 | 2,324 | 2,300 | 2,316 | 29,300 | 2,316 |
2018-11-13 | 2,291 | 2,327 | 2,270 | 2,325 | 80,600 | 2,325 |
2018-11-12 | 2,283 | 2,323 | 2,261 | 2,305 | 35,300 | 2,305 |
2018-11-09 | 2,272 | 2,289 | 2,245 | 2,287 | 34,000 | 2,287 |
2018-11-08 | 2,290 | 2,315 | 2,270 | 2,272 | 46,100 | 2,272 |
2018-11-07 | 2,236 | 2,278 | 2,219 | 2,271 | 46,700 | 2,271 |
2018-11-06 | 2,152 | 2,234 | 2,152 | 2,231 | 47,700 | 2,231 |
2018-11-05 | 2,220 | 2,222 | 2,189 | 2,202 | 22,200 | 2,202 |
2018-11-02 | 2,208 | 2,228 | 2,203 | 2,225 | 38,600 | 2,225 |
2018-11-01 | 2,172 | 2,217 | 2,144 | 2,202 | 36,700 | 2,202 |
2018-10-31 | 2,193 | 2,210 | 2,169 | 2,181 | 27,300 | 2,181 |
2018-10-30 | 2,134 | 2,193 | 2,127 | 2,188 | 38,600 | 2,188 |
2018-10-29 | 2,174 | 2,194 | 2,106 | 2,156 | 109,600 | 2,156 |
2018-10-26 | 2,200 | 2,217 | 2,176 | 2,200 | 128,200 | 2,200 |
2018-10-25 | 2,220 | 2,239 | 2,181 | 2,195 | 96,200 | 2,195 |
2018-10-24 | 2,235 | 2,257 | 2,231 | 2,241 | 57,500 | 2,241 |
2018-10-23 | 2,264 | 2,264 | 2,221 | 2,241 | 60,100 | 2,241 |
2018-10-22 | 2,220 | 2,262 | 2,220 | 2,253 | 99,000 | 2,253 |
2018-10-19 | 2,252 | 2,252 | 2,206 | 2,220 | 56,200 | 2,220 |
2018-10-18 | 2,230 | 2,238 | 2,201 | 2,202 | 78,300 | 2,202 |
2018-10-17 | 2,229 | 2,250 | 2,212 | 2,246 | 103,900 | 2,246 |
2018-10-16 | 2,205 | 2,224 | 2,200 | 2,217 | 69,300 | 2,217 |
2018-10-15 | 2,279 | 2,279 | 2,205 | 2,205 | 74,500 | 2,205 |
2018-10-12 | 2,250 | 2,274 | 2,241 | 2,272 | 19,200 | 2,272 |
2018-10-11 | 2,255 | 2,278 | 2,231 | 2,254 | 50,300 | 2,254 |
2018-10-10 | 2,290 | 2,300 | 2,281 | 2,293 | 27,100 | 2,293 |
2018-10-09 | 2,300 | 2,300 | 2,270 | 2,282 | 74,800 | 2,282 |
2018-10-05 | 2,313 | 2,319 | 2,309 | 2,310 | 31,600 | 2,310 |
2018-10-04 | 2,314 | 2,332 | 2,308 | 2,315 | 16,100 | 2,315 |
2018-10-03 | 2,327 | 2,338 | 2,314 | 2,314 | 24,100 | 2,314 |
2018-10-02 | 2,307 | 2,324 | 2,305 | 2,315 | 15,900 | 2,315 |
2018-10-01 | 2,318 | 2,320 | 2,301 | 2,302 | 32,300 | 2,302 |
2018-09-28 | 2,313 | 2,334 | 2,311 | 2,312 | 24,100 | 2,312 |
2018-09-27 | 2,330 | 2,346 | 2,310 | 2,310 | 40,300 | 2,310 |
2018-09-26 | 2,288 | 2,329 | 2,288 | 2,328 | 40,300 | 2,328 |
2018-09-25 | 2,248 | 2,287 | 2,236 | 2,277 | 54,900 | 2,277 |
2018-09-21 | 2,221 | 2,248 | 2,215 | 2,248 | 22,100 | 2,248 |
2018-09-20 | 2,220 | 2,240 | 2,195 | 2,220 | 28,700 | 2,220 |
2018-09-19 | 2,218 | 2,226 | 2,194 | 2,220 | 26,900 | 2,220 |
2018-09-18 | 2,219 | 2,219 | 2,182 | 2,187 | 33,300 | 2,187 |
2018-09-14 | 2,149 | 2,228 | 2,148 | 2,223 | 24,100 | 2,223 |
2018-09-13 | 2,106 | 2,165 | 2,106 | 2,138 | 23,600 | 2,138 |
2018-09-12 | 2,170 | 2,170 | 2,066 | 2,088 | 41,400 | 2,088 |
2018-09-11 | 2,188 | 2,200 | 2,161 | 2,163 | 19,000 | 2,163 |
2018-09-10 | 2,240 | 2,245 | 2,160 | 2,179 | 35,000 | 2,179 |
2018-09-07 | 2,296 | 2,296 | 2,248 | 2,255 | 16,400 | 2,255 |
2018-09-06 | 2,289 | 2,304 | 2,280 | 2,296 | 10,100 | 2,296 |
2018-09-05 | 2,321 | 2,321 | 2,270 | 2,279 | 37,600 | 2,279 |
2018-09-04 | 2,343 | 2,356 | 2,317 | 2,321 | 27,100 | 2,321 |
2018-09-03 | 2,350 | 2,390 | 2,334 | 2,352 | 57,900 | 2,352 |
2018-08-31 | 2,441 | 2,515 | 2,432 | 2,510 | 54,100 | 2,510 |
2018-08-30 | 2,407 | 2,438 | 2,398 | 2,431 | 21,700 | 2,431 |
2018-08-29 | 2,374 | 2,396 | 2,351 | 2,395 | 9,000 | 2,395 |
2018-08-28 | 2,383 | 2,384 | 2,350 | 2,350 | 9,400 | 2,350 |
2018-08-27 | 2,370 | 2,385 | 2,350 | 2,364 | 9,900 | 2,364 |
2018-08-24 | 2,387 | 2,387 | 2,359 | 2,368 | 7,100 | 2,368 |
2018-08-23 | 2,360 | 2,364 | 2,333 | 2,360 | 7,200 | 2,360 |
2018-08-22 | 2,334 | 2,355 | 2,334 | 2,338 | 4,600 | 2,338 |
2018-08-21 | 2,360 | 2,360 | 2,333 | 2,334 | 6,800 | 2,334 |
2018-08-20 | 2,355 | 2,360 | 2,344 | 2,344 | 7,100 | 2,344 |
2018-08-17 | 2,357 | 2,357 | 2,342 | 2,355 | 3,700 | 2,355 |
2018-08-16 | 2,343 | 2,354 | 2,327 | 2,341 | 11,500 | 2,341 |
2018-08-15 | 2,350 | 2,355 | 2,338 | 2,343 | 7,200 | 2,343 |
2018-08-14 | 2,285 | 2,359 | 2,275 | 2,351 | 16,500 | 2,351 |
2018-08-13 | 2,302 | 2,312 | 2,273 | 2,283 | 21,400 | 2,283 |
2018-08-10 | 2,361 | 2,376 | 2,326 | 2,326 | 9,400 | 2,326 |
2018-08-09 | 2,355 | 2,366 | 2,355 | 2,359 | 3,000 | 2,359 |
2018-08-08 | 2,349 | 2,369 | 2,340 | 2,355 | 4,500 | 2,355 |
2018-08-07 | 2,335 | 2,355 | 2,335 | 2,353 | 7,000 | 2,353 |
2018-08-06 | 2,361 | 2,375 | 2,360 | 2,360 | 4,400 | 2,360 |
2018-08-03 | 2,345 | 2,370 | 2,345 | 2,355 | 6,100 | 2,355 |
2018-08-02 | 2,373 | 2,385 | 2,333 | 2,343 | 15,100 | 2,343 |
2018-08-01 | 2,387 | 2,417 | 2,387 | 2,388 | 8,700 | 2,388 |
2018-07-31 | 2,430 | 2,430 | 2,364 | 2,391 | 13,100 | 2,391 |
2018-07-30 | 2,414 | 2,466 | 2,410 | 2,414 | 20,200 | 2,414 |
2018-07-27 | 2,399 | 2,430 | 2,395 | 2,425 | 16,900 | 2,425 |
2018-07-26 | 2,396 | 2,399 | 2,384 | 2,389 | 8,800 | 2,389 |
2018-07-25 | 2,390 | 2,399 | 2,390 | 2,396 | 7,000 | 2,396 |
2018-07-24 | 2,368 | 2,388 | 2,368 | 2,375 | 4,400 | 2,375 |
2018-07-23 | 2,340 | 2,374 | 2,337 | 2,368 | 8,100 | 2,368 |
2018-07-20 | 2,354 | 2,354 | 2,320 | 2,345 | 11,100 | 2,345 |
2018-07-19 | 2,394 | 2,394 | 2,359 | 2,360 | 12,000 | 2,360 |
2018-07-18 | 2,370 | 2,396 | 2,361 | 2,366 | 15,800 | 2,366 |
2018-07-17 | 2,333 | 2,368 | 2,333 | 2,368 | 12,900 | 2,368 |
2018-07-13 | 2,300 | 2,333 | 2,300 | 2,333 | 10,700 | 2,333 |
2018-07-12 | 2,300 | 2,307 | 2,292 | 2,292 | 6,800 | 2,292 |
2018-07-11 | 2,330 | 2,330 | 2,291 | 2,298 | 12,700 | 2,298 |
2018-07-10 | 2,318 | 2,357 | 2,311 | 2,330 | 21,800 | 2,330 |
2018-07-09 | 2,319 | 2,320 | 2,296 | 2,314 | 8,300 | 2,314 |
2018-07-06 | 2,299 | 2,313 | 2,292 | 2,296 | 12,200 | 2,296 |
2018-07-05 | 2,331 | 2,357 | 2,294 | 2,296 | 19,400 | 2,296 |
2018-07-04 | 2,340 | 2,340 | 2,305 | 2,329 | 11,800 | 2,329 |
2018-07-03 | 2,288 | 2,355 | 2,288 | 2,344 | 35,000 | 2,344 |
2018-07-02 | 2,300 | 2,307 | 2,283 | 2,287 | 24,800 | 2,287 |
2018-06-29 | 2,312 | 2,312 | 2,296 | 2,300 | 10,400 | 2,300 |
2018-06-28 | 2,310 | 2,314 | 2,292 | 2,313 | 7,700 | 2,313 |
2018-06-27 | 2,293 | 2,316 | 2,283 | 2,310 | 9,200 | 2,310 |
2018-06-26 | 2,305 | 2,315 | 2,287 | 2,295 | 13,700 | 2,295 |
2018-06-25 | 2,306 | 2,314 | 2,289 | 2,296 | 11,400 | 2,296 |
2018-06-22 | 2,319 | 2,323 | 2,295 | 2,317 | 12,800 | 2,317 |
2018-06-21 | 2,289 | 2,323 | 2,289 | 2,306 | 15,300 | 2,306 |
2018-06-20 | 2,271 | 2,290 | 2,259 | 2,289 | 11,800 | 2,289 |
2018-06-19 | 2,270 | 2,289 | 2,260 | 2,271 | 14,100 | 2,271 |
2018-06-18 | 2,271 | 2,279 | 2,265 | 2,270 | 7,200 | 2,270 |
2018-06-15 | 2,260 | 2,281 | 2,258 | 2,272 | 10,600 | 2,272 |
2018-06-14 | 2,290 | 2,290 | 2,252 | 2,258 | 9,700 | 2,258 |
2018-06-13 | 2,258 | 2,291 | 2,247 | 2,291 | 11,500 | 2,291 |
2018-06-12 | 2,267 | 2,288 | 2,251 | 2,257 | 9,100 | 2,257 |
2018-06-11 | 2,300 | 2,302 | 2,257 | 2,265 | 14,200 | 2,265 |
2018-06-08 | 2,286 | 2,314 | 2,285 | 2,300 | 29,000 | 2,300 |
2018-06-07 | 2,303 | 2,317 | 2,273 | 2,286 | 17,200 | 2,286 |
2018-06-06 | 2,399 | 2,399 | 2,308 | 2,310 | 26,800 | 2,310 |
2018-06-05 | 2,327 | 2,418 | 2,321 | 2,402 | 84,500 | 2,402 |
2018-06-04 | 2,289 | 2,345 | 2,278 | 2,337 | 92,900 | 2,337 |
2018-06-01 | 2,257 | 2,287 | 2,238 | 2,278 | 61,100 | 2,278 |
2018-05-31 | 2,190 | 2,259 | 2,189 | 2,259 | 30,200 | 2,259 |
2018-05-30 | 2,229 | 2,237 | 2,166 | 2,169 | 24,100 | 2,169 |
2018-05-29 | 2,230 | 2,270 | 2,214 | 2,264 | 30,900 | 2,264 |
2018-05-28 | 2,156 | 2,254 | 2,152 | 2,225 | 48,300 | 2,225 |
2018-05-25 | 2,198 | 2,198 | 2,158 | 2,158 | 8,400 | 2,158 |
2018-05-24 | 2,202 | 2,210 | 2,180 | 2,201 | 26,800 | 2,201 |
2018-05-23 | 2,250 | 2,250 | 2,193 | 2,208 | 16,200 | 2,208 |
2018-05-22 | 2,270 | 2,271 | 2,242 | 2,257 | 39,900 | 2,257 |
2018-05-21 | 2,210 | 2,268 | 2,208 | 2,263 | 39,600 | 2,263 |
2018-05-18 | 2,200 | 2,218 | 2,190 | 2,208 | 23,100 | 2,208 |
2018-05-17 | 2,188 | 2,200 | 2,188 | 2,199 | 8,600 | 2,199 |
2018-05-16 | 2,185 | 2,200 | 2,166 | 2,186 | 27,200 | 2,186 |
2018-05-15 | 2,171 | 2,197 | 2,157 | 2,185 | 21,800 | 2,185 |
2018-05-14 | 2,120 | 2,178 | 2,107 | 2,166 | 34,700 | 2,166 |
2018-05-11 | 2,108 | 2,117 | 2,096 | 2,105 | 11,800 | 2,105 |
2018-05-10 | 2,130 | 2,130 | 2,096 | 2,107 | 10,400 | 2,107 |
2018-05-09 | 2,107 | 2,136 | 2,090 | 2,130 | 21,200 | 2,130 |
2018-05-08 | 2,097 | 2,110 | 2,063 | 2,102 | 38,800 | 2,102 |
2018-05-07 | 2,088 | 2,103 | 2,041 | 2,097 | 27,800 | 2,097 |
2018-05-02 | 2,102 | 2,106 | 2,083 | 2,085 | 10,000 | 2,085 |
2018-05-01 | 2,124 | 2,124 | 2,083 | 2,088 | 22,700 | 2,088 |
2018-04-27 | 2,173 | 2,173 | 2,131 | 2,135 | 15,400 | 2,135 |
2018-04-26 | 2,181 | 2,188 | 2,160 | 2,179 | 19,700 | 2,179 |
2018-04-25 | 2,153 | 2,190 | 2,148 | 2,185 | 18,900 | 2,185 |
2018-04-24 | 2,183 | 2,219 | 2,163 | 2,216 | 48,000 | 2,216 |
2018-04-23 | 2,147 | 2,191 | 2,147 | 2,183 | 30,100 | 2,183 |
2018-04-20 | 2,170 | 2,171 | 2,145 | 2,147 | 14,200 | 2,147 |
2018-04-19 | 2,155 | 2,175 | 2,154 | 2,170 | 23,900 | 2,170 |
2018-04-18 | 2,100 | 2,165 | 2,100 | 2,153 | 39,800 | 2,153 |
2018-04-17 | 2,112 | 2,113 | 2,080 | 2,081 | 17,100 | 2,081 |
2018-04-16 | 2,118 | 2,120 | 2,104 | 2,113 | 14,400 | 2,113 |
2018-04-13 | 2,126 | 2,144 | 2,112 | 2,118 | 20,100 | 2,118 |
2018-04-12 | 2,109 | 2,135 | 2,091 | 2,118 | 21,600 | 2,118 |
2018-04-11 | 2,084 | 2,107 | 2,080 | 2,080 | 11,000 | 2,080 |
2018-04-10 | 2,090 | 2,109 | 2,085 | 2,088 | 19,200 | 2,088 |
2018-04-09 | 2,104 | 2,105 | 2,092 | 2,096 | 9,000 | 2,096 |
2018-04-06 | 2,137 | 2,137 | 2,101 | 2,101 | 23,800 | 2,101 |
2018-04-05 | 2,148 | 2,148 | 2,121 | 2,124 | 11,600 | 2,124 |
2018-04-04 | 2,165 | 2,165 | 2,127 | 2,131 | 20,300 | 2,131 |
2018-04-03 | 2,163 | 2,174 | 2,145 | 2,165 | 33,000 | 2,165 |
2018-03-30 | 2,130 | 2,193 | 2,130 | 2,182 | 48,100 | 2,182 |
2018-03-29 | 2,102 | 2,126 | 2,093 | 2,121 | 28,800 | 2,121 |
2018-03-28 | 2,037 | 2,096 | 2,030 | 2,093 | 24,300 | 2,093 |
2018-03-27 | 2,042 | 2,042 | 2,018 | 2,038 | 21,100 | 2,038 |
2018-03-26 | 1,956 | 2,009 | 1,956 | 2,006 | 15,400 | 2,006 |
2018-03-23 | 2,020 | 2,034 | 1,974 | 1,979 | 24,700 | 1,979 |
2018-03-22 | 2,044 | 2,053 | 2,026 | 2,052 | 15,300 | 2,052 |
2018-03-20 | 2,050 | 2,051 | 2,044 | 2,048 | 7,900 | 2,048 |
2018-03-19 | 2,064 | 2,066 | 2,038 | 2,053 | 19,000 | 2,053 |
2018-03-16 | 2,031 | 2,049 | 2,031 | 2,049 | 9,800 | 2,049 |
2018-03-15 | 2,037 | 2,041 | 2,019 | 2,028 | 10,800 | 2,028 |
2018-03-14 | 2,003 | 2,037 | 1,992 | 2,037 | 23,700 | 2,037 |
2018-03-13 | 1,985 | 2,010 | 1,960 | 2,009 | 16,700 | 2,009 |
2018-03-12 | 1,995 | 1,995 | 1,969 | 1,984 | 8,800 | 1,984 |
2018-03-09 | 1,982 | 1,985 | 1,944 | 1,955 | 28,700 | 1,955 |
2018-03-08 | 1,994 | 2,000 | 1,968 | 1,974 | 12,300 | 1,974 |
2018-03-07 | 1,986 | 2,003 | 1,954 | 1,995 | 17,100 | 1,995 |
2018-03-06 | 2,036 | 2,045 | 1,993 | 1,998 | 28,400 | 1,998 |
2018-03-05 | 2,106 | 2,113 | 1,990 | 2,013 | 58,000 | 2,013 |
2018-03-02 | 2,220 | 2,280 | 2,080 | 2,101 | 279,500 | 2,101 |
2018-03-01 | 1,989 | 2,025 | 1,965 | 2,010 | 31,300 | 2,010 |
2018-02-28 | 2,004 | 2,035 | 1,979 | 2,003 | 24,100 | 2,003 |
2018-02-27 | 1,999 | 1,999 | 1,975 | 1,991 | 8,000 | 1,991 |
2018-02-26 | 2,000 | 2,000 | 1,970 | 1,983 | 6,900 | 1,983 |
2018-02-23 | 1,944 | 2,031 | 1,942 | 1,965 | 19,800 | 1,965 |
2018-02-22 | 1,960 | 1,965 | 1,943 | 1,943 | 5,200 | 1,943 |
2018-02-21 | 1,970 | 1,981 | 1,949 | 1,960 | 9,700 | 1,960 |
2018-02-20 | 1,937 | 1,955 | 1,935 | 1,946 | 13,600 | 1,946 |
2018-02-19 | 1,940 | 1,940 | 1,928 | 1,937 | 12,300 | 1,937 |
2018-02-16 | 1,923 | 1,935 | 1,914 | 1,916 | 10,100 | 1,916 |
2018-02-15 | 1,907 | 1,920 | 1,902 | 1,903 | 12,100 | 1,903 |
2018-02-14 | 1,902 | 1,910 | 1,896 | 1,896 | 19,300 | 1,896 |
2018-02-13 | 1,959 | 1,959 | 1,895 | 1,902 | 22,300 | 1,902 |
2018-02-09 | 1,936 | 1,936 | 1,911 | 1,930 | 18,400 | 1,930 |
2018-02-08 | 1,957 | 1,988 | 1,944 | 1,982 | 15,200 | 1,982 |
2018-02-07 | 2,030 | 2,030 | 1,936 | 1,942 | 25,200 | 1,942 |
2018-02-06 | 2,000 | 2,000 | 1,903 | 1,926 | 35,500 | 1,926 |
2018-02-05 | 2,054 | 2,055 | 2,021 | 2,024 | 17,200 | 2,024 |
2018-02-02 | 2,100 | 2,100 | 2,072 | 2,086 | 20,500 | 2,086 |
2018-02-01 | 2,040 | 2,069 | 2,040 | 2,068 | 9,100 | 2,068 |
2018-01-31 | 2,055 | 2,055 | 2,021 | 2,024 | 24,100 | 2,024 |
2018-01-30 | 2,081 | 2,087 | 2,056 | 2,060 | 14,600 | 2,060 |
2018-01-29 | 2,061 | 2,084 | 2,057 | 2,080 | 22,100 | 2,080 |
2018-01-26 | 2,038 | 2,063 | 2,038 | 2,061 | 13,300 | 2,061 |
2018-01-25 | 2,044 | 2,052 | 2,032 | 2,037 | 25,200 | 2,037 |
2018-01-24 | 2,054 | 2,057 | 2,046 | 2,046 | 16,400 | 2,046 |
2018-01-23 | 2,053 | 2,058 | 2,050 | 2,053 | 17,100 | 2,053 |
2018-01-22 | 2,065 | 2,072 | 2,045 | 2,053 | 26,300 | 2,053 |
2018-01-19 | 2,075 | 2,075 | 2,052 | 2,062 | 23,700 | 2,062 |
2018-01-18 | 2,106 | 2,110 | 2,076 | 2,079 | 28,500 | 2,079 |
2018-01-17 | 2,115 | 2,115 | 2,102 | 2,106 | 14,100 | 2,106 |
2018-01-16 | 2,117 | 2,123 | 2,115 | 2,117 | 19,900 | 2,117 |
2018-01-15 | 2,128 | 2,129 | 2,116 | 2,117 | 13,400 | 2,117 |
2018-01-12 | 2,114 | 2,130 | 2,114 | 2,128 | 12,100 | 2,128 |
2018-01-11 | 2,118 | 2,130 | 2,110 | 2,123 | 6,700 | 2,123 |
2018-01-10 | 2,107 | 2,130 | 2,107 | 2,118 | 13,900 | 2,118 |
2018-01-09 | 2,120 | 2,127 | 2,107 | 2,107 | 12,200 | 2,107 |
2018-01-05 | 2,135 | 2,142 | 2,123 | 2,129 | 17,300 | 2,129 |
2018-01-04 | 2,142 | 2,142 | 2,121 | 2,129 | 11,400 | 2,129 |
分割・併合履歴 : なし