6309 巴工業(株) の時系列データ [2017年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2017-12-29 | 2,144 | 2,144 | 2,109 | 2,115 | 13,500 | 2,115 |
2017-12-28 | 2,123 | 2,126 | 2,116 | 2,123 | 4,700 | 2,123 |
2017-12-27 | 2,114 | 2,125 | 2,110 | 2,123 | 11,000 | 2,123 |
2017-12-26 | 2,114 | 2,119 | 2,101 | 2,103 | 16,100 | 2,103 |
2017-12-25 | 2,111 | 2,120 | 2,109 | 2,115 | 10,300 | 2,115 |
2017-12-22 | 2,137 | 2,137 | 2,112 | 2,120 | 17,500 | 2,120 |
2017-12-21 | 2,125 | 2,125 | 2,109 | 2,124 | 27,100 | 2,124 |
2017-12-20 | 2,115 | 2,121 | 2,096 | 2,105 | 33,500 | 2,105 |
2017-12-19 | 2,075 | 2,121 | 2,075 | 2,115 | 35,700 | 2,115 |
2017-12-18 | 2,071 | 2,078 | 2,050 | 2,071 | 16,900 | 2,071 |
2017-12-15 | 2,093 | 2,095 | 2,070 | 2,087 | 16,700 | 2,087 |
2017-12-14 | 2,068 | 2,097 | 2,065 | 2,096 | 15,800 | 2,096 |
2017-12-13 | 2,101 | 2,104 | 2,063 | 2,070 | 33,500 | 2,070 |
2017-12-12 | 2,110 | 2,111 | 2,100 | 2,101 | 22,700 | 2,101 |
2017-12-11 | 2,120 | 2,120 | 2,100 | 2,108 | 32,700 | 2,108 |
2017-12-08 | 2,121 | 2,160 | 2,090 | 2,106 | 128,500 | 2,106 |
2017-12-07 | 2,172 | 2,221 | 2,170 | 2,221 | 44,400 | 2,221 |
2017-12-06 | 2,170 | 2,170 | 2,137 | 2,151 | 18,100 | 2,151 |
2017-12-05 | 2,160 | 2,183 | 2,152 | 2,174 | 18,800 | 2,174 |
2017-12-04 | 2,185 | 2,198 | 2,173 | 2,181 | 17,900 | 2,181 |
2017-12-01 | 2,179 | 2,183 | 2,167 | 2,177 | 12,700 | 2,177 |
2017-11-30 | 2,166 | 2,167 | 2,144 | 2,166 | 13,000 | 2,166 |
2017-11-29 | 2,162 | 2,167 | 2,153 | 2,166 | 6,400 | 2,166 |
2017-11-28 | 2,175 | 2,178 | 2,150 | 2,155 | 11,200 | 2,155 |
2017-11-27 | 2,172 | 2,178 | 2,158 | 2,163 | 23,300 | 2,163 |
2017-11-24 | 2,167 | 2,185 | 2,151 | 2,177 | 15,800 | 2,177 |
2017-11-22 | 2,200 | 2,204 | 2,193 | 2,193 | 16,400 | 2,193 |
2017-11-21 | 2,200 | 2,205 | 2,180 | 2,194 | 20,200 | 2,194 |
2017-11-20 | 2,142 | 2,179 | 2,142 | 2,175 | 24,300 | 2,175 |
2017-11-17 | 2,165 | 2,165 | 2,137 | 2,140 | 14,500 | 2,140 |
2017-11-16 | 2,135 | 2,159 | 2,135 | 2,146 | 14,700 | 2,146 |
2017-11-15 | 2,191 | 2,191 | 2,119 | 2,135 | 33,300 | 2,135 |
2017-11-13 | 2,165 | 2,165 | 2,137 | 2,152 | 18,600 | 2,152 |
2017-11-10 | 2,150 | 2,162 | 2,133 | 2,162 | 15,500 | 2,162 |
2017-11-09 | 2,153 | 2,180 | 2,145 | 2,169 | 34,400 | 2,169 |
2017-11-08 | 2,140 | 2,154 | 2,134 | 2,153 | 16,600 | 2,153 |
2017-11-07 | 2,128 | 2,146 | 2,125 | 2,140 | 26,900 | 2,140 |
2017-11-06 | 2,159 | 2,162 | 2,123 | 2,128 | 33,600 | 2,128 |
2017-11-02 | 2,149 | 2,163 | 2,130 | 2,161 | 39,900 | 2,161 |
2017-11-01 | 2,166 | 2,168 | 2,147 | 2,158 | 39,200 | 2,158 |
2017-10-31 | 2,180 | 2,180 | 2,154 | 2,166 | 24,900 | 2,166 |
2017-10-30 | 2,211 | 2,211 | 2,160 | 2,164 | 70,000 | 2,164 |
2017-10-27 | 2,256 | 2,261 | 2,221 | 2,229 | 150,100 | 2,229 |
2017-10-26 | 2,270 | 2,288 | 2,267 | 2,280 | 99,700 | 2,280 |
2017-10-25 | 2,290 | 2,296 | 2,274 | 2,276 | 60,800 | 2,276 |
2017-10-24 | 2,268 | 2,294 | 2,259 | 2,289 | 86,700 | 2,289 |
2017-10-23 | 2,260 | 2,280 | 2,260 | 2,273 | 97,900 | 2,273 |
2017-10-20 | 2,270 | 2,270 | 2,253 | 2,255 | 52,200 | 2,255 |
2017-10-19 | 2,282 | 2,293 | 2,271 | 2,272 | 37,600 | 2,272 |
2017-10-18 | 2,300 | 2,300 | 2,260 | 2,287 | 49,400 | 2,287 |
2017-10-17 | 2,300 | 2,300 | 2,284 | 2,297 | 43,700 | 2,297 |
2017-10-16 | 2,242 | 2,287 | 2,240 | 2,282 | 79,600 | 2,282 |
2017-10-13 | 2,240 | 2,274 | 2,207 | 2,218 | 96,400 | 2,218 |
2017-10-12 | 2,230 | 2,235 | 2,221 | 2,230 | 37,100 | 2,230 |
2017-10-11 | 2,210 | 2,234 | 2,210 | 2,219 | 39,900 | 2,219 |
2017-10-10 | 2,170 | 2,231 | 2,161 | 2,209 | 94,400 | 2,209 |
2017-10-06 | 2,157 | 2,165 | 2,154 | 2,157 | 22,500 | 2,157 |
2017-10-05 | 2,165 | 2,175 | 2,153 | 2,157 | 31,500 | 2,157 |
2017-10-04 | 2,153 | 2,178 | 2,153 | 2,163 | 41,000 | 2,163 |
2017-10-03 | 2,181 | 2,189 | 2,151 | 2,151 | 44,700 | 2,151 |
2017-10-02 | 2,162 | 2,186 | 2,162 | 2,171 | 44,600 | 2,171 |
2017-09-29 | 2,146 | 2,193 | 2,144 | 2,163 | 78,500 | 2,163 |
2017-09-28 | 2,119 | 2,147 | 2,119 | 2,146 | 61,500 | 2,146 |
2017-09-27 | 2,080 | 2,114 | 2,070 | 2,112 | 73,600 | 2,112 |
2017-09-26 | 2,023 | 2,077 | 2,023 | 2,070 | 38,300 | 2,070 |
2017-09-25 | 2,059 | 2,072 | 2,018 | 2,046 | 31,600 | 2,046 |
2017-09-22 | 2,086 | 2,089 | 2,022 | 2,029 | 37,200 | 2,029 |
2017-09-21 | 2,120 | 2,130 | 2,058 | 2,082 | 73,700 | 2,082 |
2017-09-20 | 2,189 | 2,312 | 2,069 | 2,089 | 333,900 | 2,089 |
2017-09-19 | 1,913 | 1,920 | 1,909 | 1,919 | 29,700 | 1,919 |
2017-09-15 | 1,897 | 1,905 | 1,891 | 1,902 | 14,400 | 1,902 |
2017-09-14 | 1,897 | 1,904 | 1,888 | 1,890 | 13,400 | 1,890 |
2017-09-13 | 1,898 | 1,904 | 1,889 | 1,892 | 19,700 | 1,892 |
2017-09-12 | 1,890 | 1,892 | 1,885 | 1,891 | 12,600 | 1,891 |
2017-09-11 | 1,868 | 1,886 | 1,868 | 1,879 | 13,300 | 1,879 |
2017-09-08 | 1,857 | 1,875 | 1,854 | 1,866 | 14,200 | 1,866 |
2017-09-07 | 1,870 | 1,876 | 1,863 | 1,870 | 6,000 | 1,870 |
2017-09-06 | 1,830 | 1,874 | 1,830 | 1,865 | 14,300 | 1,865 |
2017-09-05 | 1,885 | 1,889 | 1,855 | 1,857 | 10,600 | 1,857 |
2017-09-04 | 1,881 | 1,888 | 1,856 | 1,888 | 29,300 | 1,888 |
2017-09-01 | 1,914 | 1,923 | 1,881 | 1,896 | 61,300 | 1,896 |
2017-08-31 | 1,878 | 1,880 | 1,873 | 1,879 | 19,800 | 1,879 |
2017-08-30 | 1,870 | 1,885 | 1,866 | 1,874 | 17,900 | 1,874 |
2017-08-29 | 1,853 | 1,870 | 1,851 | 1,870 | 22,900 | 1,870 |
2017-08-28 | 1,840 | 1,850 | 1,839 | 1,850 | 8,000 | 1,850 |
2017-08-25 | 1,838 | 1,845 | 1,836 | 1,840 | 5,200 | 1,840 |
2017-08-24 | 1,845 | 1,846 | 1,835 | 1,838 | 8,000 | 1,838 |
2017-08-23 | 1,837 | 1,846 | 1,832 | 1,840 | 11,900 | 1,840 |
2017-08-22 | 1,840 | 1,840 | 1,829 | 1,834 | 8,300 | 1,834 |
2017-08-21 | 1,837 | 1,843 | 1,827 | 1,834 | 10,300 | 1,834 |
2017-08-18 | 1,833 | 1,838 | 1,829 | 1,837 | 6,400 | 1,837 |
2017-08-17 | 1,848 | 1,848 | 1,831 | 1,834 | 13,200 | 1,834 |
2017-08-16 | 1,820 | 1,837 | 1,818 | 1,828 | 13,100 | 1,828 |
2017-08-15 | 1,820 | 1,826 | 1,813 | 1,817 | 8,600 | 1,817 |
2017-08-14 | 1,821 | 1,821 | 1,805 | 1,805 | 19,000 | 1,805 |
2017-08-10 | 1,829 | 1,830 | 1,820 | 1,830 | 6,300 | 1,830 |
2017-08-09 | 1,829 | 1,834 | 1,824 | 1,829 | 7,200 | 1,829 |
2017-08-08 | 1,841 | 1,844 | 1,827 | 1,831 | 3,900 | 1,831 |
2017-08-07 | 1,843 | 1,843 | 1,825 | 1,832 | 11,200 | 1,832 |
2017-08-04 | 1,828 | 1,829 | 1,823 | 1,828 | 3,800 | 1,828 |
2017-08-03 | 1,820 | 1,831 | 1,820 | 1,828 | 8,200 | 1,828 |
2017-08-02 | 1,816 | 1,831 | 1,816 | 1,820 | 8,000 | 1,820 |
2017-08-01 | 1,827 | 1,827 | 1,815 | 1,818 | 8,700 | 1,818 |
2017-07-31 | 1,822 | 1,823 | 1,813 | 1,813 | 11,800 | 1,813 |
2017-07-28 | 1,820 | 1,827 | 1,819 | 1,821 | 5,800 | 1,821 |
2017-07-27 | 1,823 | 1,827 | 1,819 | 1,819 | 4,900 | 1,819 |
2017-07-26 | 1,837 | 1,837 | 1,820 | 1,823 | 6,700 | 1,823 |
2017-07-25 | 1,836 | 1,837 | 1,825 | 1,827 | 8,300 | 1,827 |
2017-07-24 | 1,830 | 1,834 | 1,828 | 1,832 | 10,200 | 1,832 |
2017-07-21 | 1,825 | 1,832 | 1,821 | 1,829 | 8,900 | 1,829 |
2017-07-20 | 1,810 | 1,823 | 1,810 | 1,822 | 12,100 | 1,822 |
2017-07-19 | 1,824 | 1,824 | 1,810 | 1,814 | 8,900 | 1,814 |
2017-07-18 | 1,821 | 1,821 | 1,814 | 1,814 | 12,700 | 1,814 |
2017-07-14 | 1,816 | 1,821 | 1,814 | 1,814 | 5,100 | 1,814 |
2017-07-13 | 1,809 | 1,818 | 1,808 | 1,814 | 8,500 | 1,814 |
2017-07-12 | 1,815 | 1,815 | 1,808 | 1,809 | 5,200 | 1,809 |
2017-07-11 | 1,803 | 1,820 | 1,803 | 1,810 | 5,900 | 1,810 |
2017-07-10 | 1,806 | 1,818 | 1,805 | 1,805 | 9,400 | 1,805 |
2017-07-07 | 1,818 | 1,821 | 1,805 | 1,805 | 6,900 | 1,805 |
2017-07-06 | 1,830 | 1,830 | 1,812 | 1,819 | 18,200 | 1,819 |
2017-07-05 | 1,799 | 1,816 | 1,798 | 1,809 | 9,800 | 1,809 |
2017-07-04 | 1,814 | 1,814 | 1,794 | 1,795 | 7,300 | 1,795 |
2017-07-03 | 1,811 | 1,815 | 1,799 | 1,800 | 9,400 | 1,800 |
2017-06-30 | 1,801 | 1,806 | 1,794 | 1,801 | 12,900 | 1,801 |
2017-06-29 | 1,812 | 1,820 | 1,801 | 1,801 | 5,900 | 1,801 |
2017-06-28 | 1,814 | 1,823 | 1,812 | 1,814 | 4,900 | 1,814 |
2017-06-27 | 1,835 | 1,838 | 1,817 | 1,821 | 13,000 | 1,821 |
2017-06-26 | 1,830 | 1,834 | 1,826 | 1,826 | 7,300 | 1,826 |
2017-06-23 | 1,802 | 1,828 | 1,802 | 1,826 | 10,900 | 1,826 |
2017-06-22 | 1,840 | 1,840 | 1,814 | 1,814 | 15,600 | 1,814 |
2017-06-21 | 1,825 | 1,836 | 1,825 | 1,829 | 15,400 | 1,829 |
2017-06-20 | 1,810 | 1,827 | 1,810 | 1,825 | 10,200 | 1,825 |
2017-06-19 | 1,798 | 1,811 | 1,798 | 1,810 | 5,100 | 1,810 |
2017-06-16 | 1,806 | 1,808 | 1,792 | 1,796 | 7,200 | 1,796 |
2017-06-15 | 1,801 | 1,813 | 1,792 | 1,806 | 7,900 | 1,806 |
2017-06-14 | 1,822 | 1,822 | 1,801 | 1,801 | 7,200 | 1,801 |
2017-06-13 | 1,814 | 1,817 | 1,803 | 1,803 | 9,700 | 1,803 |
2017-06-12 | 1,826 | 1,827 | 1,815 | 1,815 | 10,300 | 1,815 |
2017-06-09 | 1,826 | 1,830 | 1,813 | 1,826 | 13,600 | 1,826 |
2017-06-08 | 1,818 | 1,830 | 1,814 | 1,826 | 14,000 | 1,826 |
2017-06-07 | 1,836 | 1,838 | 1,830 | 1,837 | 16,300 | 1,837 |
2017-06-06 | 1,837 | 1,837 | 1,825 | 1,833 | 13,200 | 1,833 |
2017-06-05 | 1,825 | 1,839 | 1,817 | 1,828 | 39,400 | 1,828 |
2017-06-02 | 1,763 | 1,781 | 1,763 | 1,781 | 18,300 | 1,781 |
2017-06-01 | 1,761 | 1,772 | 1,761 | 1,772 | 3,900 | 1,772 |
2017-05-31 | 1,763 | 1,766 | 1,756 | 1,760 | 9,100 | 1,760 |
2017-05-30 | 1,771 | 1,774 | 1,761 | 1,771 | 4,800 | 1,771 |
2017-05-29 | 1,770 | 1,782 | 1,765 | 1,778 | 4,600 | 1,778 |
2017-05-26 | 1,779 | 1,780 | 1,770 | 1,773 | 10,700 | 1,773 |
2017-05-25 | 1,778 | 1,784 | 1,776 | 1,784 | 2,600 | 1,784 |
2017-05-24 | 1,770 | 1,783 | 1,770 | 1,783 | 3,700 | 1,783 |
2017-05-23 | 1,799 | 1,799 | 1,767 | 1,772 | 12,400 | 1,772 |
2017-05-22 | 1,776 | 1,782 | 1,775 | 1,778 | 4,900 | 1,778 |
2017-05-19 | 1,782 | 1,783 | 1,770 | 1,775 | 5,800 | 1,775 |
2017-05-18 | 1,763 | 1,782 | 1,763 | 1,782 | 10,100 | 1,782 |
2017-05-17 | 1,828 | 1,828 | 1,799 | 1,801 | 9,600 | 1,801 |
2017-05-16 | 1,790 | 1,809 | 1,790 | 1,808 | 12,400 | 1,808 |
2017-05-15 | 1,802 | 1,802 | 1,780 | 1,790 | 12,300 | 1,790 |
2017-05-12 | 1,807 | 1,809 | 1,794 | 1,805 | 9,600 | 1,805 |
2017-05-11 | 1,812 | 1,819 | 1,810 | 1,816 | 10,200 | 1,816 |
2017-05-10 | 1,827 | 1,827 | 1,811 | 1,815 | 8,400 | 1,815 |
2017-05-09 | 1,807 | 1,826 | 1,806 | 1,822 | 10,500 | 1,822 |
2017-05-08 | 1,790 | 1,824 | 1,789 | 1,819 | 25,000 | 1,819 |
2017-05-02 | 1,780 | 1,785 | 1,775 | 1,784 | 12,300 | 1,784 |
2017-05-01 | 1,785 | 1,790 | 1,774 | 1,785 | 7,200 | 1,785 |
2017-04-28 | 1,777 | 1,794 | 1,770 | 1,788 | 15,400 | 1,788 |
2017-04-27 | 1,785 | 1,785 | 1,760 | 1,774 | 16,200 | 1,774 |
2017-04-26 | 1,769 | 1,785 | 1,766 | 1,774 | 28,300 | 1,774 |
2017-04-25 | 1,780 | 1,806 | 1,780 | 1,800 | 13,900 | 1,800 |
2017-04-24 | 1,771 | 1,789 | 1,770 | 1,785 | 13,800 | 1,785 |
2017-04-21 | 1,792 | 1,794 | 1,767 | 1,776 | 12,900 | 1,776 |
2017-04-20 | 1,773 | 1,779 | 1,766 | 1,766 | 12,900 | 1,766 |
2017-04-19 | 1,771 | 1,783 | 1,771 | 1,773 | 11,300 | 1,773 |
2017-04-18 | 1,822 | 1,822 | 1,776 | 1,780 | 11,300 | 1,780 |
2017-04-17 | 1,762 | 1,774 | 1,762 | 1,769 | 7,300 | 1,769 |
2017-04-14 | 1,760 | 1,765 | 1,759 | 1,762 | 10,700 | 1,762 |
2017-04-13 | 1,752 | 1,760 | 1,752 | 1,760 | 11,900 | 1,760 |
2017-04-12 | 1,760 | 1,773 | 1,752 | 1,770 | 14,800 | 1,770 |
2017-04-11 | 1,788 | 1,788 | 1,757 | 1,775 | 19,800 | 1,775 |
2017-04-10 | 1,782 | 1,795 | 1,782 | 1,789 | 4,700 | 1,789 |
2017-04-07 | 1,783 | 1,802 | 1,781 | 1,782 | 9,100 | 1,782 |
2017-04-06 | 1,810 | 1,810 | 1,781 | 1,781 | 24,400 | 1,781 |
2017-04-05 | 1,820 | 1,820 | 1,810 | 1,813 | 7,400 | 1,813 |
2017-04-04 | 1,829 | 1,829 | 1,810 | 1,820 | 10,700 | 1,820 |
2017-04-03 | 1,820 | 1,831 | 1,814 | 1,821 | 13,100 | 1,821 |
2017-03-31 | 1,868 | 1,868 | 1,818 | 1,818 | 18,600 | 1,818 |
2017-03-30 | 1,867 | 1,867 | 1,845 | 1,851 | 19,400 | 1,851 |
2017-03-29 | 1,865 | 1,865 | 1,822 | 1,854 | 21,600 | 1,854 |
2017-03-28 | 1,842 | 1,842 | 1,807 | 1,838 | 22,300 | 1,838 |
2017-03-27 | 1,820 | 1,830 | 1,798 | 1,802 | 14,000 | 1,802 |
2017-03-24 | 1,803 | 1,836 | 1,803 | 1,820 | 11,200 | 1,820 |
2017-03-23 | 1,837 | 1,837 | 1,801 | 1,801 | 9,800 | 1,801 |
2017-03-22 | 1,832 | 1,836 | 1,809 | 1,813 | 14,900 | 1,813 |
2017-03-21 | 1,814 | 1,840 | 1,814 | 1,837 | 16,400 | 1,837 |
2017-03-17 | 1,825 | 1,828 | 1,809 | 1,814 | 11,200 | 1,814 |
2017-03-16 | 1,804 | 1,825 | 1,801 | 1,816 | 13,400 | 1,816 |
2017-03-15 | 1,810 | 1,817 | 1,800 | 1,801 | 23,200 | 1,801 |
2017-03-14 | 1,832 | 1,832 | 1,821 | 1,822 | 13,400 | 1,822 |
2017-03-13 | 1,835 | 1,845 | 1,826 | 1,827 | 9,000 | 1,827 |
2017-03-10 | 1,825 | 1,836 | 1,824 | 1,825 | 40,100 | 1,825 |
2017-03-09 | 1,839 | 1,844 | 1,824 | 1,828 | 13,900 | 1,828 |
2017-03-08 | 1,857 | 1,870 | 1,838 | 1,839 | 30,200 | 1,839 |
2017-03-07 | 1,869 | 1,869 | 1,852 | 1,860 | 14,700 | 1,860 |
2017-03-06 | 1,859 | 1,879 | 1,859 | 1,869 | 14,000 | 1,869 |
2017-03-03 | 1,862 | 1,884 | 1,853 | 1,859 | 32,800 | 1,859 |
2017-03-02 | 1,934 | 1,957 | 1,848 | 1,862 | 130,800 | 1,862 |
2017-03-01 | 1,920 | 1,974 | 1,917 | 1,974 | 49,900 | 1,974 |
2017-02-28 | 1,899 | 1,928 | 1,876 | 1,917 | 32,300 | 1,917 |
2017-02-27 | 1,880 | 1,885 | 1,846 | 1,871 | 47,900 | 1,871 |
2017-02-24 | 1,923 | 1,923 | 1,884 | 1,887 | 42,300 | 1,887 |
2017-02-23 | 1,934 | 1,969 | 1,909 | 1,926 | 52,200 | 1,926 |
2017-02-22 | 1,897 | 1,935 | 1,894 | 1,914 | 48,100 | 1,914 |
2017-02-21 | 1,877 | 1,906 | 1,877 | 1,897 | 21,400 | 1,897 |
2017-02-20 | 1,926 | 1,926 | 1,875 | 1,877 | 48,100 | 1,877 |
2017-02-17 | 1,917 | 1,931 | 1,907 | 1,926 | 21,800 | 1,926 |
2017-02-16 | 1,923 | 1,926 | 1,900 | 1,909 | 28,200 | 1,909 |
2017-02-15 | 1,938 | 1,944 | 1,922 | 1,923 | 30,700 | 1,923 |
2017-02-14 | 1,925 | 1,940 | 1,915 | 1,928 | 38,500 | 1,928 |
2017-02-13 | 1,915 | 1,924 | 1,915 | 1,920 | 34,400 | 1,920 |
2017-02-10 | 1,902 | 1,915 | 1,895 | 1,907 | 30,300 | 1,907 |
2017-02-09 | 1,919 | 1,919 | 1,894 | 1,902 | 20,500 | 1,902 |
2017-02-08 | 1,899 | 1,925 | 1,894 | 1,908 | 33,600 | 1,908 |
2017-02-07 | 1,893 | 1,897 | 1,873 | 1,893 | 21,800 | 1,893 |
2017-02-06 | 1,872 | 1,900 | 1,872 | 1,900 | 26,600 | 1,900 |
2017-02-03 | 1,881 | 1,898 | 1,869 | 1,876 | 40,200 | 1,876 |
2017-02-02 | 1,915 | 1,930 | 1,878 | 1,894 | 50,500 | 1,894 |
2017-02-01 | 1,910 | 1,913 | 1,886 | 1,910 | 33,300 | 1,910 |
2017-01-31 | 1,936 | 1,936 | 1,899 | 1,916 | 45,800 | 1,916 |
2017-01-30 | 1,886 | 1,940 | 1,878 | 1,936 | 53,000 | 1,936 |
2017-01-27 | 1,903 | 1,932 | 1,900 | 1,901 | 44,100 | 1,901 |
2017-01-26 | 1,944 | 1,944 | 1,905 | 1,915 | 48,000 | 1,915 |
2017-01-25 | 1,900 | 1,940 | 1,891 | 1,936 | 68,900 | 1,936 |
2017-01-24 | 1,880 | 1,892 | 1,838 | 1,891 | 56,900 | 1,891 |
2017-01-23 | 1,909 | 1,925 | 1,876 | 1,891 | 38,200 | 1,891 |
2017-01-20 | 1,940 | 1,940 | 1,880 | 1,933 | 85,100 | 1,933 |
2017-01-19 | 1,840 | 1,950 | 1,840 | 1,946 | 123,600 | 1,946 |
2017-01-18 | 1,812 | 1,835 | 1,804 | 1,835 | 65,600 | 1,835 |
2017-01-17 | 1,810 | 1,812 | 1,797 | 1,804 | 25,900 | 1,804 |
2017-01-16 | 1,815 | 1,815 | 1,795 | 1,810 | 47,300 | 1,810 |
2017-01-13 | 1,792 | 1,815 | 1,788 | 1,809 | 41,700 | 1,809 |
2017-01-12 | 1,784 | 1,809 | 1,781 | 1,792 | 34,500 | 1,792 |
2017-01-11 | 1,819 | 1,819 | 1,736 | 1,808 | 58,300 | 1,808 |
2017-01-10 | 1,790 | 1,817 | 1,788 | 1,815 | 83,700 | 1,815 |
2017-01-06 | 1,780 | 1,800 | 1,768 | 1,794 | 93,800 | 1,794 |
2017-01-05 | 1,739 | 1,780 | 1,739 | 1,780 | 67,200 | 1,780 |
2017-01-04 | 1,705 | 1,737 | 1,705 | 1,736 | 96,700 | 1,736 |
分割・併合履歴 : なし