6294 オカダアイヨン(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,408 | 1,447 | 1,404 | 1,426 | 19,000 | 1,426 |
| 2018-12-27 | 1,410 | 1,420 | 1,365 | 1,409 | 65,600 | 1,409 |
| 2018-12-26 | 1,353 | 1,371 | 1,300 | 1,338 | 82,100 | 1,338 |
| 2018-12-25 | 1,319 | 1,373 | 1,319 | 1,335 | 67,800 | 1,335 |
| 2018-12-21 | 1,441 | 1,476 | 1,400 | 1,443 | 57,200 | 1,443 |
| 2018-12-20 | 1,555 | 1,555 | 1,451 | 1,471 | 76,100 | 1,471 |
| 2018-12-19 | 1,593 | 1,619 | 1,567 | 1,584 | 21,300 | 1,584 |
| 2018-12-18 | 1,643 | 1,643 | 1,591 | 1,600 | 27,200 | 1,600 |
| 2018-12-17 | 1,670 | 1,689 | 1,640 | 1,643 | 25,700 | 1,643 |
| 2018-12-14 | 1,676 | 1,726 | 1,640 | 1,695 | 52,900 | 1,695 |
| 2018-12-13 | 1,643 | 1,716 | 1,643 | 1,689 | 51,900 | 1,689 |
| 2018-12-12 | 1,572 | 1,644 | 1,571 | 1,620 | 24,800 | 1,620 |
| 2018-12-11 | 1,620 | 1,646 | 1,559 | 1,575 | 49,800 | 1,575 |
| 2018-12-10 | 1,697 | 1,700 | 1,641 | 1,642 | 23,500 | 1,642 |
| 2018-12-07 | 1,751 | 1,765 | 1,703 | 1,706 | 22,300 | 1,706 |
| 2018-12-06 | 1,746 | 1,752 | 1,697 | 1,732 | 44,700 | 1,732 |
| 2018-12-05 | 1,732 | 1,797 | 1,732 | 1,768 | 38,800 | 1,768 |
| 2018-12-04 | 1,773 | 1,798 | 1,764 | 1,779 | 34,300 | 1,779 |
| 2018-12-03 | 1,722 | 1,795 | 1,722 | 1,790 | 52,000 | 1,790 |
| 2018-11-30 | 1,755 | 1,755 | 1,708 | 1,718 | 40,200 | 1,718 |
| 2018-11-29 | 1,755 | 1,762 | 1,717 | 1,754 | 46,700 | 1,754 |
| 2018-11-28 | 1,767 | 1,779 | 1,736 | 1,753 | 39,400 | 1,753 |
| 2018-11-27 | 1,715 | 1,784 | 1,715 | 1,753 | 43,900 | 1,753 |
| 2018-11-26 | 1,709 | 1,729 | 1,682 | 1,706 | 43,600 | 1,706 |
| 2018-11-22 | 1,729 | 1,738 | 1,695 | 1,713 | 21,100 | 1,713 |
| 2018-11-21 | 1,692 | 1,730 | 1,678 | 1,729 | 28,600 | 1,729 |
| 2018-11-20 | 1,710 | 1,737 | 1,695 | 1,726 | 29,700 | 1,726 |
| 2018-11-19 | 1,714 | 1,748 | 1,668 | 1,733 | 54,200 | 1,733 |
| 2018-11-16 | 1,798 | 1,816 | 1,690 | 1,714 | 85,600 | 1,714 |
| 2018-11-15 | 1,800 | 1,825 | 1,745 | 1,804 | 49,500 | 1,804 |
| 2018-11-14 | 1,747 | 1,804 | 1,736 | 1,796 | 75,200 | 1,796 |
| 2018-11-13 | 1,682 | 1,770 | 1,645 | 1,753 | 69,200 | 1,753 |
| 2018-11-12 | 1,613 | 1,749 | 1,613 | 1,749 | 76,400 | 1,749 |
| 2018-11-09 | 1,683 | 1,683 | 1,644 | 1,656 | 23,900 | 1,656 |
| 2018-11-08 | 1,668 | 1,687 | 1,645 | 1,661 | 24,200 | 1,661 |
| 2018-11-07 | 1,641 | 1,685 | 1,621 | 1,629 | 26,900 | 1,629 |
| 2018-11-06 | 1,620 | 1,648 | 1,620 | 1,633 | 18,100 | 1,633 |
| 2018-11-05 | 1,610 | 1,659 | 1,610 | 1,629 | 18,300 | 1,629 |
| 2018-11-02 | 1,624 | 1,664 | 1,594 | 1,634 | 29,200 | 1,634 |
| 2018-11-01 | 1,603 | 1,628 | 1,576 | 1,595 | 19,900 | 1,595 |
| 2018-10-31 | 1,521 | 1,622 | 1,521 | 1,619 | 37,700 | 1,619 |
| 2018-10-30 | 1,447 | 1,531 | 1,413 | 1,512 | 49,700 | 1,512 |
| 2018-10-29 | 1,496 | 1,515 | 1,411 | 1,437 | 72,000 | 1,437 |
| 2018-10-26 | 1,540 | 1,564 | 1,471 | 1,485 | 47,500 | 1,485 |
| 2018-10-25 | 1,566 | 1,577 | 1,510 | 1,534 | 51,600 | 1,534 |
| 2018-10-24 | 1,660 | 1,662 | 1,624 | 1,637 | 23,000 | 1,637 |
| 2018-10-23 | 1,691 | 1,691 | 1,640 | 1,651 | 22,200 | 1,651 |
| 2018-10-22 | 1,682 | 1,718 | 1,671 | 1,704 | 15,300 | 1,704 |
| 2018-10-19 | 1,665 | 1,711 | 1,655 | 1,704 | 15,200 | 1,704 |
| 2018-10-18 | 1,745 | 1,749 | 1,700 | 1,705 | 19,500 | 1,705 |
| 2018-10-17 | 1,690 | 1,768 | 1,690 | 1,745 | 62,100 | 1,745 |
| 2018-10-16 | 1,645 | 1,671 | 1,624 | 1,650 | 42,500 | 1,650 |
| 2018-10-15 | 1,698 | 1,698 | 1,630 | 1,637 | 49,400 | 1,637 |
| 2018-10-12 | 1,620 | 1,697 | 1,620 | 1,688 | 38,000 | 1,688 |
| 2018-10-11 | 1,631 | 1,674 | 1,618 | 1,631 | 49,000 | 1,631 |
| 2018-10-10 | 1,734 | 1,758 | 1,704 | 1,730 | 23,400 | 1,730 |
| 2018-10-09 | 1,786 | 1,786 | 1,726 | 1,728 | 26,500 | 1,728 |
| 2018-10-05 | 1,817 | 1,827 | 1,784 | 1,786 | 49,000 | 1,786 |
| 2018-10-04 | 1,867 | 1,879 | 1,843 | 1,853 | 20,400 | 1,853 |
| 2018-10-03 | 1,835 | 1,874 | 1,835 | 1,847 | 37,700 | 1,847 |
| 2018-10-02 | 1,864 | 1,877 | 1,831 | 1,849 | 33,200 | 1,849 |
| 2018-10-01 | 1,855 | 1,867 | 1,818 | 1,864 | 28,100 | 1,864 |
| 2018-09-28 | 1,893 | 1,893 | 1,846 | 1,863 | 30,600 | 1,863 |
| 2018-09-27 | 1,870 | 1,901 | 1,846 | 1,872 | 35,700 | 1,872 |
| 2018-09-26 | 1,834 | 1,900 | 1,826 | 1,885 | 61,000 | 1,885 |
| 2018-09-25 | 1,830 | 1,838 | 1,801 | 1,811 | 53,600 | 1,811 |
| 2018-09-21 | 1,830 | 1,848 | 1,810 | 1,817 | 55,100 | 1,817 |
| 2018-09-20 | 1,806 | 1,831 | 1,786 | 1,829 | 69,900 | 1,829 |
| 2018-09-19 | 1,777 | 1,813 | 1,764 | 1,806 | 71,600 | 1,806 |
| 2018-09-18 | 1,727 | 1,767 | 1,722 | 1,750 | 27,000 | 1,750 |
| 2018-09-14 | 1,717 | 1,737 | 1,706 | 1,726 | 41,800 | 1,726 |
| 2018-09-13 | 1,719 | 1,754 | 1,692 | 1,697 | 40,500 | 1,697 |
| 2018-09-12 | 1,770 | 1,791 | 1,705 | 1,729 | 52,800 | 1,729 |
| 2018-09-11 | 1,795 | 1,805 | 1,764 | 1,772 | 31,500 | 1,772 |
| 2018-09-10 | 1,805 | 1,817 | 1,782 | 1,791 | 58,400 | 1,791 |
| 2018-09-07 | 1,829 | 1,847 | 1,814 | 1,831 | 63,600 | 1,831 |
| 2018-09-06 | 1,760 | 1,869 | 1,755 | 1,855 | 84,200 | 1,855 |
| 2018-09-05 | 1,794 | 1,818 | 1,756 | 1,783 | 40,800 | 1,783 |
| 2018-09-04 | 1,827 | 1,833 | 1,784 | 1,814 | 35,800 | 1,814 |
| 2018-09-03 | 1,888 | 1,894 | 1,784 | 1,827 | 72,700 | 1,827 |
| 2018-08-31 | 1,820 | 1,905 | 1,814 | 1,887 | 101,100 | 1,887 |
| 2018-08-30 | 1,830 | 1,839 | 1,821 | 1,831 | 47,100 | 1,831 |
| 2018-08-29 | 1,771 | 1,819 | 1,763 | 1,812 | 60,300 | 1,812 |
| 2018-08-28 | 1,787 | 1,798 | 1,771 | 1,771 | 66,500 | 1,771 |
| 2018-08-27 | 1,739 | 1,780 | 1,728 | 1,778 | 63,000 | 1,778 |
| 2018-08-24 | 1,720 | 1,737 | 1,720 | 1,736 | 39,200 | 1,736 |
| 2018-08-23 | 1,729 | 1,729 | 1,708 | 1,720 | 19,000 | 1,720 |
| 2018-08-22 | 1,691 | 1,726 | 1,676 | 1,716 | 31,400 | 1,716 |
| 2018-08-21 | 1,722 | 1,722 | 1,690 | 1,703 | 25,000 | 1,703 |
| 2018-08-20 | 1,702 | 1,745 | 1,702 | 1,727 | 38,400 | 1,727 |
| 2018-08-17 | 1,680 | 1,702 | 1,680 | 1,697 | 18,100 | 1,697 |
| 2018-08-16 | 1,680 | 1,710 | 1,661 | 1,677 | 30,500 | 1,677 |
| 2018-08-15 | 1,697 | 1,720 | 1,678 | 1,689 | 36,400 | 1,689 |
| 2018-08-14 | 1,655 | 1,700 | 1,640 | 1,699 | 86,800 | 1,699 |
| 2018-08-13 | 1,710 | 1,710 | 1,606 | 1,647 | 73,900 | 1,647 |
| 2018-08-10 | 1,667 | 1,728 | 1,647 | 1,700 | 101,000 | 1,700 |
| 2018-08-09 | 1,701 | 1,705 | 1,663 | 1,667 | 37,100 | 1,667 |
| 2018-08-08 | 1,667 | 1,720 | 1,667 | 1,701 | 43,500 | 1,701 |
| 2018-08-07 | 1,638 | 1,674 | 1,627 | 1,667 | 31,100 | 1,667 |
| 2018-08-06 | 1,666 | 1,679 | 1,638 | 1,638 | 23,400 | 1,638 |
| 2018-08-03 | 1,691 | 1,707 | 1,662 | 1,682 | 29,500 | 1,682 |
| 2018-08-02 | 1,702 | 1,716 | 1,683 | 1,691 | 26,500 | 1,691 |
| 2018-08-01 | 1,677 | 1,718 | 1,677 | 1,710 | 32,800 | 1,710 |
| 2018-07-31 | 1,681 | 1,699 | 1,671 | 1,672 | 27,600 | 1,672 |
| 2018-07-30 | 1,700 | 1,700 | 1,655 | 1,685 | 36,100 | 1,685 |
| 2018-07-27 | 1,711 | 1,722 | 1,700 | 1,716 | 52,300 | 1,716 |
| 2018-07-26 | 1,712 | 1,724 | 1,706 | 1,715 | 43,900 | 1,715 |
| 2018-07-25 | 1,687 | 1,715 | 1,673 | 1,706 | 52,600 | 1,706 |
| 2018-07-24 | 1,673 | 1,727 | 1,664 | 1,672 | 72,600 | 1,672 |
| 2018-07-23 | 1,614 | 1,651 | 1,602 | 1,646 | 36,600 | 1,646 |
| 2018-07-20 | 1,602 | 1,620 | 1,599 | 1,602 | 19,100 | 1,602 |
| 2018-07-19 | 1,597 | 1,636 | 1,596 | 1,624 | 35,700 | 1,624 |
| 2018-07-18 | 1,568 | 1,615 | 1,567 | 1,604 | 38,700 | 1,604 |
| 2018-07-17 | 1,590 | 1,590 | 1,553 | 1,558 | 36,700 | 1,558 |
| 2018-07-13 | 1,564 | 1,598 | 1,564 | 1,581 | 27,500 | 1,581 |
| 2018-07-12 | 1,575 | 1,575 | 1,531 | 1,564 | 27,100 | 1,564 |
| 2018-07-11 | 1,587 | 1,594 | 1,535 | 1,549 | 25,400 | 1,549 |
| 2018-07-10 | 1,581 | 1,599 | 1,566 | 1,568 | 32,800 | 1,568 |
| 2018-07-09 | 1,542 | 1,564 | 1,513 | 1,556 | 44,700 | 1,556 |
| 2018-07-06 | 1,506 | 1,527 | 1,494 | 1,523 | 38,600 | 1,523 |
| 2018-07-05 | 1,573 | 1,573 | 1,471 | 1,494 | 112,700 | 1,494 |
| 2018-07-04 | 1,608 | 1,608 | 1,566 | 1,577 | 63,800 | 1,577 |
| 2018-07-03 | 1,628 | 1,647 | 1,593 | 1,627 | 53,100 | 1,627 |
| 2018-07-02 | 1,688 | 1,698 | 1,615 | 1,618 | 53,600 | 1,618 |
| 2018-06-29 | 1,732 | 1,732 | 1,672 | 1,689 | 46,000 | 1,689 |
| 2018-06-28 | 1,720 | 1,733 | 1,700 | 1,732 | 58,400 | 1,732 |
| 2018-06-27 | 1,705 | 1,720 | 1,691 | 1,720 | 49,200 | 1,720 |
| 2018-06-26 | 1,669 | 1,710 | 1,669 | 1,705 | 56,800 | 1,705 |
| 2018-06-25 | 1,698 | 1,728 | 1,680 | 1,684 | 76,700 | 1,684 |
| 2018-06-22 | 1,651 | 1,681 | 1,641 | 1,664 | 47,000 | 1,664 |
| 2018-06-21 | 1,637 | 1,705 | 1,637 | 1,684 | 62,300 | 1,684 |
| 2018-06-20 | 1,615 | 1,660 | 1,585 | 1,645 | 51,700 | 1,645 |
| 2018-06-19 | 1,650 | 1,682 | 1,617 | 1,625 | 53,400 | 1,625 |
| 2018-06-18 | 1,653 | 1,654 | 1,582 | 1,642 | 73,600 | 1,642 |
| 2018-06-15 | 1,693 | 1,700 | 1,645 | 1,649 | 41,800 | 1,649 |
| 2018-06-14 | 1,715 | 1,715 | 1,674 | 1,677 | 55,500 | 1,677 |
| 2018-06-13 | 1,727 | 1,748 | 1,717 | 1,718 | 38,200 | 1,718 |
| 2018-06-12 | 1,718 | 1,729 | 1,700 | 1,722 | 54,600 | 1,722 |
| 2018-06-11 | 1,700 | 1,751 | 1,700 | 1,718 | 65,500 | 1,718 |
| 2018-06-08 | 1,740 | 1,745 | 1,688 | 1,690 | 69,900 | 1,690 |
| 2018-06-07 | 1,751 | 1,761 | 1,731 | 1,738 | 78,600 | 1,738 |
| 2018-06-06 | 1,733 | 1,772 | 1,724 | 1,746 | 79,900 | 1,746 |
| 2018-06-05 | 1,730 | 1,754 | 1,715 | 1,737 | 91,600 | 1,737 |
| 2018-06-04 | 1,672 | 1,747 | 1,658 | 1,731 | 132,600 | 1,731 |
| 2018-06-01 | 1,623 | 1,655 | 1,601 | 1,641 | 63,500 | 1,641 |
| 2018-05-31 | 1,619 | 1,633 | 1,600 | 1,622 | 55,900 | 1,622 |
| 2018-05-30 | 1,562 | 1,598 | 1,546 | 1,586 | 71,300 | 1,586 |
| 2018-05-29 | 1,657 | 1,668 | 1,583 | 1,600 | 125,000 | 1,600 |
| 2018-05-28 | 1,687 | 1,712 | 1,655 | 1,657 | 63,800 | 1,657 |
| 2018-05-25 | 1,640 | 1,712 | 1,637 | 1,653 | 96,100 | 1,653 |
| 2018-05-24 | 1,712 | 1,724 | 1,652 | 1,654 | 96,600 | 1,654 |
| 2018-05-23 | 1,710 | 1,762 | 1,692 | 1,708 | 113,200 | 1,708 |
| 2018-05-22 | 1,780 | 1,785 | 1,728 | 1,740 | 106,400 | 1,740 |
| 2018-05-21 | 1,729 | 1,765 | 1,703 | 1,756 | 113,600 | 1,756 |
| 2018-05-18 | 1,748 | 1,784 | 1,692 | 1,718 | 286,200 | 1,718 |
| 2018-05-17 | 1,562 | 1,707 | 1,560 | 1,695 | 450,700 | 1,695 |
| 2018-05-16 | 1,515 | 1,515 | 1,474 | 1,503 | 73,800 | 1,503 |
| 2018-05-15 | 1,528 | 1,549 | 1,501 | 1,508 | 61,800 | 1,508 |
| 2018-05-14 | 1,583 | 1,586 | 1,491 | 1,512 | 227,600 | 1,512 |
| 2018-05-11 | 1,600 | 1,608 | 1,571 | 1,580 | 70,900 | 1,580 |
| 2018-05-10 | 1,573 | 1,593 | 1,562 | 1,593 | 45,400 | 1,593 |
| 2018-05-09 | 1,580 | 1,593 | 1,555 | 1,575 | 51,800 | 1,575 |
| 2018-05-08 | 1,537 | 1,607 | 1,536 | 1,594 | 153,600 | 1,594 |
| 2018-05-07 | 1,485 | 1,535 | 1,484 | 1,531 | 46,300 | 1,531 |
| 2018-05-02 | 1,497 | 1,514 | 1,471 | 1,484 | 77,000 | 1,484 |
| 2018-05-01 | 1,570 | 1,570 | 1,488 | 1,517 | 112,600 | 1,517 |
| 2018-04-27 | 1,538 | 1,569 | 1,533 | 1,560 | 105,100 | 1,560 |
| 2018-04-26 | 1,499 | 1,578 | 1,494 | 1,550 | 201,700 | 1,550 |
| 2018-04-25 | 1,460 | 1,493 | 1,452 | 1,484 | 92,900 | 1,484 |
| 2018-04-24 | 1,460 | 1,473 | 1,451 | 1,468 | 41,500 | 1,468 |
| 2018-04-23 | 1,456 | 1,456 | 1,436 | 1,441 | 39,800 | 1,441 |
| 2018-04-20 | 1,439 | 1,458 | 1,435 | 1,447 | 27,600 | 1,447 |
| 2018-04-19 | 1,451 | 1,461 | 1,433 | 1,434 | 39,700 | 1,434 |
| 2018-04-18 | 1,430 | 1,460 | 1,424 | 1,451 | 57,000 | 1,451 |
| 2018-04-17 | 1,473 | 1,473 | 1,404 | 1,422 | 78,200 | 1,422 |
| 2018-04-16 | 1,492 | 1,508 | 1,458 | 1,476 | 104,800 | 1,476 |
| 2018-04-13 | 1,437 | 1,498 | 1,437 | 1,481 | 119,500 | 1,481 |
| 2018-04-12 | 1,423 | 1,445 | 1,411 | 1,428 | 55,700 | 1,428 |
| 2018-04-11 | 1,438 | 1,457 | 1,420 | 1,426 | 112,700 | 1,426 |
| 2018-04-10 | 1,397 | 1,431 | 1,385 | 1,425 | 131,800 | 1,425 |
| 2018-04-09 | 1,410 | 1,421 | 1,379 | 1,379 | 71,800 | 1,379 |
| 2018-04-06 | 1,415 | 1,422 | 1,403 | 1,413 | 85,700 | 1,413 |
| 2018-04-05 | 1,409 | 1,417 | 1,394 | 1,407 | 79,300 | 1,407 |
| 2018-04-04 | 1,409 | 1,409 | 1,388 | 1,401 | 73,600 | 1,401 |
| 2018-04-03 | 1,389 | 1,412 | 1,362 | 1,409 | 84,400 | 1,409 |
| 2018-03-30 | 1,407 | 1,407 | 1,378 | 1,389 | 86,200 | 1,389 |
| 2018-03-29 | 1,412 | 1,423 | 1,364 | 1,387 | 126,100 | 1,387 |
| 2018-03-28 | 1,341 | 1,407 | 1,341 | 1,393 | 145,700 | 1,393 |
| 2018-03-27 | 1,358 | 1,392 | 1,358 | 1,384 | 137,500 | 1,384 |
| 2018-03-26 | 1,348 | 1,357 | 1,301 | 1,342 | 130,000 | 1,342 |
| 2018-03-23 | 1,360 | 1,391 | 1,352 | 1,363 | 153,600 | 1,363 |
| 2018-03-22 | 1,351 | 1,427 | 1,351 | 1,419 | 209,800 | 1,419 |
| 2018-03-20 | 1,366 | 1,373 | 1,341 | 1,354 | 568,700 | 1,354 |
| 2018-03-19 | 1,410 | 1,415 | 1,370 | 1,371 | 150,700 | 1,371 |
| 2018-03-16 | 1,420 | 1,425 | 1,396 | 1,410 | 105,300 | 1,410 |
| 2018-03-15 | 1,379 | 1,433 | 1,375 | 1,407 | 229,600 | 1,407 |
| 2018-03-14 | 1,384 | 1,403 | 1,376 | 1,383 | 145,100 | 1,383 |
| 2018-03-13 | 1,381 | 1,396 | 1,372 | 1,377 | 279,800 | 1,377 |
| 2018-03-12 | 1,384 | 1,423 | 1,369 | 1,414 | 316,200 | 1,414 |
| 2018-03-09 | 1,377 | 1,402 | 1,356 | 1,368 | 121,400 | 1,368 |
| 2018-03-08 | 1,355 | 1,384 | 1,353 | 1,372 | 154,800 | 1,372 |
| 2018-03-07 | 1,413 | 1,413 | 1,358 | 1,358 | 153,600 | 1,358 |
| 2018-03-06 | 1,414 | 1,485 | 1,414 | 1,424 | 241,100 | 1,424 |
| 2018-03-05 | 1,415 | 1,486 | 1,390 | 1,397 | 444,900 | 1,397 |
| 2018-03-02 | 1,640 | 1,667 | 1,631 | 1,635 | 47,200 | 1,635 |
| 2018-03-01 | 1,678 | 1,682 | 1,650 | 1,664 | 46,800 | 1,664 |
| 2018-02-28 | 1,684 | 1,710 | 1,670 | 1,678 | 37,700 | 1,678 |
| 2018-02-27 | 1,681 | 1,711 | 1,666 | 1,699 | 38,500 | 1,699 |
| 2018-02-26 | 1,696 | 1,696 | 1,652 | 1,675 | 44,200 | 1,675 |
| 2018-02-23 | 1,641 | 1,670 | 1,641 | 1,664 | 28,400 | 1,664 |
| 2018-02-22 | 1,656 | 1,709 | 1,628 | 1,637 | 53,900 | 1,637 |
| 2018-02-21 | 1,661 | 1,690 | 1,639 | 1,655 | 48,300 | 1,655 |
| 2018-02-20 | 1,649 | 1,688 | 1,629 | 1,661 | 81,200 | 1,661 |
| 2018-02-19 | 1,612 | 1,666 | 1,606 | 1,664 | 71,500 | 1,664 |
| 2018-02-16 | 1,600 | 1,600 | 1,551 | 1,566 | 65,300 | 1,566 |
| 2018-02-15 | 1,521 | 1,555 | 1,481 | 1,512 | 120,500 | 1,512 |
| 2018-02-14 | 1,619 | 1,619 | 1,462 | 1,500 | 231,600 | 1,500 |
| 2018-02-13 | 1,715 | 1,715 | 1,625 | 1,627 | 168,300 | 1,627 |
| 2018-02-09 | 1,865 | 1,927 | 1,865 | 1,923 | 59,600 | 1,923 |
| 2018-02-08 | 1,950 | 1,961 | 1,908 | 1,950 | 29,700 | 1,950 |
| 2018-02-07 | 1,998 | 2,020 | 1,889 | 1,894 | 50,300 | 1,894 |
| 2018-02-06 | 1,874 | 1,904 | 1,805 | 1,878 | 81,200 | 1,878 |
| 2018-02-05 | 2,067 | 2,074 | 2,018 | 2,044 | 56,900 | 2,044 |
| 2018-02-02 | 2,134 | 2,140 | 2,094 | 2,117 | 53,900 | 2,117 |
| 2018-02-01 | 2,122 | 2,159 | 2,112 | 2,159 | 37,100 | 2,159 |
| 2018-01-31 | 2,110 | 2,125 | 2,090 | 2,099 | 27,400 | 2,099 |
| 2018-01-30 | 2,135 | 2,144 | 2,080 | 2,120 | 44,700 | 2,120 |
| 2018-01-29 | 2,121 | 2,129 | 2,101 | 2,112 | 23,000 | 2,112 |
| 2018-01-26 | 2,149 | 2,149 | 2,118 | 2,118 | 22,600 | 2,118 |
| 2018-01-25 | 2,137 | 2,148 | 2,121 | 2,126 | 32,500 | 2,126 |
| 2018-01-24 | 2,140 | 2,162 | 2,107 | 2,121 | 41,800 | 2,121 |
| 2018-01-23 | 2,190 | 2,190 | 2,137 | 2,152 | 48,400 | 2,152 |
| 2018-01-22 | 2,200 | 2,200 | 2,146 | 2,179 | 40,600 | 2,179 |
| 2018-01-19 | 2,202 | 2,209 | 2,163 | 2,175 | 46,200 | 2,175 |
| 2018-01-18 | 2,160 | 2,240 | 2,160 | 2,169 | 76,200 | 2,169 |
| 2018-01-17 | 2,158 | 2,158 | 2,106 | 2,122 | 79,100 | 2,122 |
| 2018-01-16 | 2,210 | 2,212 | 2,145 | 2,168 | 69,800 | 2,168 |
| 2018-01-15 | 2,240 | 2,244 | 2,212 | 2,216 | 48,700 | 2,216 |
| 2018-01-12 | 2,251 | 2,264 | 2,238 | 2,251 | 26,000 | 2,251 |
| 2018-01-11 | 2,273 | 2,277 | 2,252 | 2,254 | 34,000 | 2,254 |
| 2018-01-10 | 2,312 | 2,317 | 2,276 | 2,293 | 36,900 | 2,293 |
| 2018-01-09 | 2,322 | 2,340 | 2,310 | 2,317 | 26,600 | 2,317 |
| 2018-01-05 | 2,314 | 2,329 | 2,279 | 2,304 | 33,700 | 2,304 |
| 2018-01-04 | 2,281 | 2,315 | 2,269 | 2,278 | 46,800 | 2,278 |
分割・併合履歴 ： なし
