6294 オカダアイヨン(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-29 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 1992-12-28 | 470 | 470 | 470 | 470 | 5,000 | 470 |
| 1992-12-25 | 470 | 470 | 470 | 470 | 12,000 | 470 |
| 1992-12-24 | 467 | 470 | 467 | 470 | 4,000 | 470 |
| 1992-12-22 | 470 | 470 | 464 | 464 | 3,000 | 464 |
| 1992-12-21 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1992-12-16 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1992-12-15 | 441 | 441 | 435 | 435 | 8,000 | 435 |
| 1992-12-14 | 475 | 475 | 470 | 470 | 2,000 | 470 |
| 1992-12-11 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 1992-12-10 | 480 | 480 | 477 | 477 | 10,000 | 477 |
| 1992-12-08 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1992-12-07 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1992-12-04 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1992-12-03 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1992-12-02 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1992-12-01 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1992-11-30 | 500 | 500 | 500 | 500 | 9,000 | 500 |
| 1992-11-27 | 500 | 504 | 500 | 504 | 2,000 | 504 |
| 1992-11-26 | 505 | 505 | 500 | 500 | 12,000 | 500 |
| 1992-11-24 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1992-11-20 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1992-11-19 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1992-11-18 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1992-11-16 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1992-11-13 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1992-11-12 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1992-11-11 | 510 | 510 | 500 | 500 | 7,000 | 500 |
| 1992-11-10 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1992-11-09 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1992-11-06 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1992-11-05 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1992-11-04 | 525 | 525 | 525 | 525 | 6,000 | 525 |
| 1992-10-29 | 525 | 525 | 525 | 525 | 6,000 | 525 |
| 1992-10-28 | 525 | 525 | 525 | 525 | 1,000 | 525 |
| 1992-10-26 | 515 | 515 | 515 | 515 | 2,000 | 515 |
| 1992-10-23 | 505 | 510 | 505 | 510 | 5,000 | 510 |
| 1992-10-22 | 501 | 501 | 501 | 501 | 3,000 | 501 |
| 1992-10-20 | 500 | 501 | 500 | 501 | 2,000 | 501 |
| 1992-10-19 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1992-10-16 | 501 | 501 | 500 | 500 | 6,000 | 500 |
| 1992-10-15 | 501 | 501 | 500 | 500 | 6,000 | 500 |
| 1992-10-14 | 500 | 501 | 500 | 500 | 16,000 | 500 |
| 1992-10-09 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1992-10-08 | 619 | 624 | 619 | 624 | 2,000 | 624 |
| 1992-10-07 | 654 | 654 | 634 | 634 | 3,000 | 634 |
| 1992-10-06 | 674 | 674 | 674 | 674 | 3,000 | 674 |
| 1992-10-05 | 675 | 680 | 675 | 680 | 2,000 | 680 |
| 1992-10-02 | 708 | 708 | 690 | 690 | 2,000 | 690 |
| 1992-10-01 | 715 | 715 | 713 | 713 | 3,000 | 713 |
| 1992-09-30 | 705 | 705 | 700 | 700 | 3,000 | 700 |
| 1992-09-29 | 705 | 705 | 705 | 705 | 5,000 | 705 |
| 1992-09-28 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1992-09-25 | 710 | 710 | 710 | 710 | 4,000 | 710 |
| 1992-09-24 | 705 | 720 | 705 | 705 | 5,000 | 705 |
| 1992-09-22 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1992-09-21 | 720 | 720 | 720 | 720 | 11,000 | 720 |
| 1992-09-18 | 705 | 719 | 705 | 719 | 3,000 | 719 |
| 1992-09-17 | 720 | 720 | 710 | 720 | 10,000 | 720 |
| 1992-09-16 | 719 | 720 | 717 | 719 | 13,000 | 719 |
| 1992-09-14 | 719 | 724 | 719 | 719 | 4,000 | 719 |
| 1992-09-10 | 765 | 765 | 745 | 745 | 5,000 | 745 |
| 1992-09-09 | 764 | 764 | 764 | 764 | 1,000 | 764 |
| 1992-09-08 | 770 | 770 | 766 | 766 | 9,000 | 766 |
| 1992-09-07 | 780 | 781 | 775 | 775 | 18,000 | 775 |
| 1992-09-04 | 750 | 780 | 750 | 779 | 21,000 | 779 |
| 1992-09-03 | 740 | 755 | 740 | 755 | 9,000 | 755 |
| 1992-09-02 | 735 | 740 | 730 | 740 | 18,000 | 740 |
| 1992-09-01 | 710 | 730 | 707 | 730 | 12,000 | 730 |
| 1992-08-31 | 722 | 724 | 710 | 719 | 26,000 | 719 |
| 1992-08-28 | 675 | 722 | 670 | 722 | 22,000 | 722 |
| 1992-08-27 | 680 | 695 | 680 | 681 | 24,000 | 681 |
| 1992-08-26 | 695 | 695 | 680 | 681 | 8,000 | 681 |
| 1992-08-25 | 701 | 701 | 680 | 700 | 14,000 | 700 |
| 1992-08-24 | 695 | 695 | 685 | 695 | 14,000 | 695 |
| 1992-08-21 | 690 | 700 | 685 | 695 | 39,000 | 695 |
| 1992-08-20 | 685 | 690 | 683 | 690 | 10,000 | 690 |
| 1992-08-19 | 680 | 690 | 680 | 682 | 7,000 | 682 |
| 1992-08-18 | 690 | 691 | 690 | 690 | 9,000 | 690 |
| 1992-08-17 | 675 | 690 | 675 | 690 | 12,000 | 690 |
| 1992-08-14 | 695 | 709 | 680 | 680 | 21,000 | 680 |
| 1992-08-13 | 703 | 705 | 680 | 682 | 96,000 | 682 |
| 1992-08-12 | 750 | 750 | 740 | 745 | 21,000 | 745 |
| 1992-08-11 | 785 | 785 | 750 | 755 | 580,000 | 755 |
分割・併合履歴 ： なし
