6294 オカダアイヨン(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,5041,5071,4661,47822,2001,478
2022-01-171,5091,5341,5021,50615,3001,506
2022-01-141,5161,5161,4871,50833,0001,508
2022-01-131,5401,5401,5181,52813,0001,528
2022-01-121,5211,5451,5201,54514,2001,545
2022-01-111,5301,5311,5011,50813,2001,508
2022-01-071,5401,5491,5081,52455,0001,524
2022-01-061,5601,5651,5221,52428,3001,524
2022-01-051,5831,5831,5571,57219,8001,572
2022-01-041,5931,6051,5631,57738,2001,577

分割・併合履歴 : なし