6294 オカダアイヨン(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,122 | 1,132 | 1,115 | 1,132 | 8,300 | 1,132 |
| 2015-12-29 | 1,117 | 1,134 | 1,105 | 1,126 | 11,400 | 1,126 |
| 2015-12-28 | 1,105 | 1,105 | 1,080 | 1,098 | 7,000 | 1,098 |
| 2015-12-25 | 1,090 | 1,094 | 1,069 | 1,080 | 29,500 | 1,080 |
| 2015-12-24 | 1,120 | 1,121 | 1,093 | 1,093 | 17,000 | 1,093 |
| 2015-12-22 | 1,130 | 1,138 | 1,111 | 1,114 | 10,000 | 1,114 |
| 2015-12-21 | 1,113 | 1,132 | 1,111 | 1,130 | 11,600 | 1,130 |
| 2015-12-18 | 1,135 | 1,137 | 1,115 | 1,120 | 15,200 | 1,120 |
| 2015-12-17 | 1,139 | 1,139 | 1,123 | 1,123 | 9,200 | 1,123 |
| 2015-12-16 | 1,108 | 1,124 | 1,108 | 1,118 | 18,400 | 1,118 |
| 2015-12-15 | 1,120 | 1,129 | 1,108 | 1,108 | 7,800 | 1,108 |
| 2015-12-14 | 1,095 | 1,110 | 1,093 | 1,110 | 18,700 | 1,110 |
| 2015-12-11 | 1,114 | 1,135 | 1,100 | 1,114 | 13,200 | 1,114 |
| 2015-12-10 | 1,120 | 1,120 | 1,108 | 1,113 | 9,000 | 1,113 |
| 2015-12-09 | 1,131 | 1,132 | 1,118 | 1,120 | 8,800 | 1,120 |
| 2015-12-08 | 1,158 | 1,158 | 1,122 | 1,140 | 20,800 | 1,140 |
| 2015-12-07 | 1,193 | 1,193 | 1,156 | 1,156 | 18,600 | 1,156 |
| 2015-12-04 | 1,160 | 1,172 | 1,160 | 1,163 | 9,500 | 1,163 |
| 2015-12-03 | 1,197 | 1,197 | 1,176 | 1,177 | 7,100 | 1,177 |
| 2015-12-02 | 1,195 | 1,195 | 1,184 | 1,187 | 8,200 | 1,187 |
| 2015-12-01 | 1,195 | 1,201 | 1,185 | 1,200 | 15,500 | 1,200 |
| 2015-11-30 | 1,195 | 1,198 | 1,186 | 1,195 | 13,100 | 1,195 |
| 2015-11-27 | 1,194 | 1,195 | 1,179 | 1,185 | 8,900 | 1,185 |
| 2015-11-26 | 1,192 | 1,200 | 1,172 | 1,180 | 28,900 | 1,180 |
| 2015-11-25 | 1,200 | 1,200 | 1,178 | 1,191 | 21,800 | 1,191 |
| 2015-11-24 | 1,188 | 1,199 | 1,181 | 1,196 | 41,100 | 1,196 |
| 2015-11-20 | 1,115 | 1,159 | 1,111 | 1,147 | 20,700 | 1,147 |
| 2015-11-19 | 1,117 | 1,120 | 1,104 | 1,117 | 16,200 | 1,117 |
| 2015-11-18 | 1,108 | 1,108 | 1,097 | 1,107 | 14,800 | 1,107 |
| 2015-11-17 | 1,100 | 1,104 | 1,093 | 1,103 | 5,600 | 1,103 |
| 2015-11-16 | 1,100 | 1,111 | 1,085 | 1,092 | 16,300 | 1,092 |
| 2015-11-13 | 1,102 | 1,113 | 1,100 | 1,111 | 9,300 | 1,111 |
| 2015-11-12 | 1,106 | 1,118 | 1,097 | 1,108 | 10,200 | 1,108 |
| 2015-11-11 | 1,105 | 1,106 | 1,100 | 1,103 | 7,100 | 1,103 |
| 2015-11-10 | 1,093 | 1,104 | 1,093 | 1,100 | 6,800 | 1,100 |
| 2015-11-09 | 1,096 | 1,108 | 1,088 | 1,098 | 7,200 | 1,098 |
| 2015-11-06 | 1,096 | 1,125 | 1,087 | 1,088 | 13,700 | 1,088 |
| 2015-11-05 | 1,100 | 1,100 | 1,083 | 1,083 | 19,100 | 1,083 |
| 2015-11-04 | 1,110 | 1,115 | 1,096 | 1,098 | 19,200 | 1,098 |
| 2015-11-02 | 1,125 | 1,129 | 1,094 | 1,098 | 28,600 | 1,098 |
| 2015-10-30 | 1,080 | 1,122 | 1,080 | 1,118 | 32,300 | 1,118 |
| 2015-10-29 | 1,127 | 1,139 | 1,066 | 1,071 | 146,400 | 1,071 |
| 2015-10-28 | 1,205 | 1,210 | 1,011 | 1,097 | 174,700 | 1,097 |
| 2015-10-27 | 1,198 | 1,212 | 1,175 | 1,203 | 22,800 | 1,203 |
| 2015-10-26 | 1,210 | 1,214 | 1,196 | 1,200 | 30,100 | 1,200 |
| 2015-10-23 | 1,196 | 1,215 | 1,191 | 1,200 | 66,600 | 1,200 |
| 2015-10-22 | 1,181 | 1,190 | 1,178 | 1,187 | 23,000 | 1,187 |
| 2015-10-21 | 1,160 | 1,176 | 1,152 | 1,174 | 26,600 | 1,174 |
| 2015-10-20 | 1,164 | 1,165 | 1,150 | 1,150 | 10,400 | 1,150 |
| 2015-10-19 | 1,165 | 1,165 | 1,150 | 1,155 | 4,700 | 1,155 |
| 2015-10-16 | 1,148 | 1,159 | 1,146 | 1,159 | 6,100 | 1,159 |
| 2015-10-15 | 1,140 | 1,160 | 1,133 | 1,148 | 10,600 | 1,148 |
| 2015-10-14 | 1,168 | 1,169 | 1,151 | 1,152 | 16,500 | 1,152 |
| 2015-10-13 | 1,180 | 1,180 | 1,170 | 1,173 | 8,400 | 1,173 |
| 2015-10-09 | 1,160 | 1,178 | 1,160 | 1,176 | 11,000 | 1,176 |
| 2015-10-08 | 1,162 | 1,171 | 1,155 | 1,165 | 10,700 | 1,165 |
| 2015-10-07 | 1,158 | 1,168 | 1,158 | 1,160 | 12,100 | 1,160 |
| 2015-10-06 | 1,150 | 1,160 | 1,146 | 1,158 | 23,400 | 1,158 |
| 2015-10-05 | 1,140 | 1,145 | 1,127 | 1,142 | 21,600 | 1,142 |
| 2015-10-02 | 1,125 | 1,128 | 1,115 | 1,127 | 9,200 | 1,127 |
| 2015-10-01 | 1,116 | 1,125 | 1,113 | 1,125 | 8,100 | 1,125 |
| 2015-09-30 | 1,111 | 1,124 | 1,111 | 1,122 | 11,400 | 1,122 |
| 2015-09-29 | 1,116 | 1,126 | 1,080 | 1,103 | 17,300 | 1,103 |
| 2015-09-28 | 1,132 | 1,138 | 1,122 | 1,135 | 7,200 | 1,135 |
| 2015-09-25 | 1,129 | 1,133 | 1,110 | 1,132 | 11,000 | 1,132 |
| 2015-09-24 | 1,115 | 1,129 | 1,104 | 1,129 | 8,900 | 1,129 |
| 2015-09-18 | 1,115 | 1,130 | 1,104 | 1,130 | 16,100 | 1,130 |
| 2015-09-17 | 1,104 | 1,132 | 1,095 | 1,121 | 15,900 | 1,121 |
| 2015-09-16 | 1,076 | 1,111 | 1,066 | 1,085 | 57,100 | 1,085 |
| 2015-09-15 | 1,073 | 1,089 | 1,060 | 1,075 | 22,900 | 1,075 |
| 2015-09-14 | 1,067 | 1,078 | 1,050 | 1,078 | 24,400 | 1,078 |
| 2015-09-11 | 1,031 | 1,067 | 1,031 | 1,063 | 6,900 | 1,063 |
| 2015-09-10 | 1,020 | 1,026 | 1,012 | 1,026 | 7,500 | 1,026 |
| 2015-09-09 | 1,028 | 1,030 | 1,009 | 1,030 | 11,000 | 1,030 |
| 2015-09-08 | 1,005 | 1,017 | 985 | 985 | 13,600 | 985 |
| 2015-09-07 | 997 | 1,052 | 990 | 1,017 | 33,200 | 1,017 |
| 2015-09-04 | 1,079 | 1,079 | 1,010 | 1,024 | 27,200 | 1,024 |
| 2015-09-03 | 1,090 | 1,091 | 1,051 | 1,060 | 6,100 | 1,060 |
| 2015-09-02 | 1,031 | 1,088 | 1,031 | 1,068 | 18,600 | 1,068 |
| 2015-09-01 | 1,102 | 1,116 | 1,100 | 1,100 | 27,600 | 1,100 |
| 2015-08-31 | 1,131 | 1,131 | 1,102 | 1,117 | 13,800 | 1,117 |
| 2015-08-28 | 1,116 | 1,134 | 1,108 | 1,130 | 11,500 | 1,130 |
| 2015-08-27 | 1,114 | 1,114 | 1,067 | 1,084 | 14,200 | 1,084 |
| 2015-08-26 | 1,024 | 1,098 | 1,008 | 1,084 | 33,400 | 1,084 |
| 2015-08-25 | 1,000 | 1,110 | 964 | 1,025 | 66,100 | 1,025 |
| 2015-08-24 | 1,100 | 1,130 | 1,050 | 1,051 | 53,800 | 1,051 |
| 2015-08-21 | 1,141 | 1,175 | 1,125 | 1,135 | 27,900 | 1,135 |
| 2015-08-20 | 1,166 | 1,192 | 1,164 | 1,185 | 17,900 | 1,185 |
| 2015-08-19 | 1,177 | 1,197 | 1,166 | 1,166 | 14,900 | 1,166 |
| 2015-08-18 | 1,147 | 1,220 | 1,147 | 1,193 | 60,200 | 1,193 |
| 2015-08-17 | 1,147 | 1,147 | 1,135 | 1,140 | 9,500 | 1,140 |
| 2015-08-14 | 1,142 | 1,149 | 1,100 | 1,135 | 15,700 | 1,135 |
| 2015-08-13 | 1,118 | 1,135 | 1,118 | 1,135 | 6,900 | 1,135 |
| 2015-08-12 | 1,145 | 1,145 | 1,115 | 1,123 | 15,100 | 1,123 |
| 2015-08-11 | 1,138 | 1,139 | 1,120 | 1,120 | 25,500 | 1,120 |
| 2015-08-10 | 1,158 | 1,160 | 1,141 | 1,145 | 26,600 | 1,145 |
| 2015-08-07 | 1,167 | 1,172 | 1,153 | 1,158 | 13,300 | 1,158 |
| 2015-08-06 | 1,165 | 1,168 | 1,160 | 1,162 | 11,400 | 1,162 |
| 2015-08-05 | 1,168 | 1,168 | 1,157 | 1,161 | 8,500 | 1,161 |
| 2015-08-04 | 1,175 | 1,175 | 1,155 | 1,160 | 13,600 | 1,160 |
| 2015-08-03 | 1,165 | 1,172 | 1,162 | 1,171 | 9,400 | 1,171 |
| 2015-07-31 | 1,165 | 1,168 | 1,161 | 1,162 | 5,600 | 1,162 |
| 2015-07-30 | 1,160 | 1,172 | 1,160 | 1,160 | 9,400 | 1,160 |
| 2015-07-29 | 1,162 | 1,168 | 1,160 | 1,160 | 4,100 | 1,160 |
| 2015-07-28 | 1,167 | 1,173 | 1,159 | 1,166 | 18,100 | 1,166 |
| 2015-07-27 | 1,185 | 1,188 | 1,171 | 1,173 | 16,900 | 1,173 |
| 2015-07-24 | 1,170 | 1,183 | 1,166 | 1,180 | 15,500 | 1,180 |
| 2015-07-23 | 1,173 | 1,174 | 1,166 | 1,168 | 6,200 | 1,168 |
| 2015-07-22 | 1,169 | 1,175 | 1,162 | 1,169 | 4,900 | 1,169 |
| 2015-07-21 | 1,182 | 1,182 | 1,168 | 1,169 | 10,000 | 1,169 |
| 2015-07-17 | 1,171 | 1,173 | 1,157 | 1,168 | 13,600 | 1,168 |
| 2015-07-16 | 1,174 | 1,174 | 1,163 | 1,170 | 9,500 | 1,170 |
| 2015-07-15 | 1,164 | 1,171 | 1,164 | 1,170 | 9,200 | 1,170 |
| 2015-07-14 | 1,146 | 1,168 | 1,140 | 1,162 | 21,100 | 1,162 |
| 2015-07-13 | 1,111 | 1,126 | 1,110 | 1,111 | 19,800 | 1,111 |
| 2015-07-10 | 1,102 | 1,119 | 1,079 | 1,081 | 32,300 | 1,081 |
| 2015-07-09 | 1,099 | 1,111 | 1,051 | 1,102 | 77,000 | 1,102 |
| 2015-07-08 | 1,181 | 1,183 | 1,115 | 1,130 | 50,600 | 1,130 |
| 2015-07-07 | 1,201 | 1,207 | 1,181 | 1,181 | 16,700 | 1,181 |
| 2015-07-06 | 1,189 | 1,208 | 1,162 | 1,199 | 34,100 | 1,199 |
| 2015-07-03 | 1,191 | 1,201 | 1,189 | 1,200 | 18,700 | 1,200 |
| 2015-07-02 | 1,225 | 1,225 | 1,199 | 1,199 | 24,500 | 1,199 |
| 2015-07-01 | 1,176 | 1,215 | 1,176 | 1,215 | 17,500 | 1,215 |
| 2015-06-30 | 1,159 | 1,203 | 1,159 | 1,184 | 30,800 | 1,184 |
| 2015-06-29 | 1,173 | 1,177 | 1,152 | 1,159 | 45,300 | 1,159 |
| 2015-06-26 | 1,219 | 1,219 | 1,200 | 1,203 | 16,100 | 1,203 |
| 2015-06-25 | 1,215 | 1,222 | 1,211 | 1,219 | 9,400 | 1,219 |
| 2015-06-24 | 1,214 | 1,235 | 1,213 | 1,215 | 15,900 | 1,215 |
| 2015-06-23 | 1,216 | 1,216 | 1,205 | 1,212 | 17,100 | 1,212 |
| 2015-06-22 | 1,228 | 1,233 | 1,206 | 1,210 | 14,300 | 1,210 |
| 2015-06-19 | 1,205 | 1,224 | 1,204 | 1,218 | 15,500 | 1,218 |
| 2015-06-18 | 1,216 | 1,227 | 1,190 | 1,192 | 27,200 | 1,192 |
| 2015-06-17 | 1,255 | 1,255 | 1,214 | 1,215 | 40,200 | 1,215 |
| 2015-06-16 | 1,270 | 1,271 | 1,219 | 1,256 | 35,700 | 1,256 |
| 2015-06-15 | 1,244 | 1,269 | 1,236 | 1,269 | 38,800 | 1,269 |
| 2015-06-12 | 1,211 | 1,235 | 1,205 | 1,233 | 38,300 | 1,233 |
| 2015-06-11 | 1,186 | 1,205 | 1,186 | 1,200 | 23,800 | 1,200 |
| 2015-06-10 | 1,185 | 1,210 | 1,170 | 1,179 | 30,900 | 1,179 |
| 2015-06-09 | 1,229 | 1,229 | 1,178 | 1,185 | 56,000 | 1,185 |
| 2015-06-08 | 1,235 | 1,250 | 1,220 | 1,230 | 45,900 | 1,230 |
| 2015-06-05 | 1,238 | 1,244 | 1,210 | 1,225 | 55,400 | 1,225 |
| 2015-06-04 | 1,188 | 1,234 | 1,188 | 1,231 | 63,000 | 1,231 |
| 2015-06-03 | 1,200 | 1,208 | 1,189 | 1,197 | 30,900 | 1,197 |
| 2015-06-02 | 1,180 | 1,211 | 1,180 | 1,200 | 61,900 | 1,200 |
| 2015-06-01 | 1,159 | 1,192 | 1,145 | 1,186 | 72,900 | 1,186 |
| 2015-05-29 | 1,127 | 1,160 | 1,125 | 1,159 | 58,300 | 1,159 |
| 2015-05-28 | 1,128 | 1,129 | 1,108 | 1,110 | 27,500 | 1,110 |
| 2015-05-27 | 1,135 | 1,135 | 1,121 | 1,121 | 15,600 | 1,121 |
| 2015-05-26 | 1,151 | 1,154 | 1,115 | 1,121 | 34,500 | 1,121 |
| 2015-05-25 | 1,119 | 1,138 | 1,116 | 1,132 | 28,500 | 1,132 |
| 2015-05-22 | 1,110 | 1,114 | 1,097 | 1,112 | 28,100 | 1,112 |
| 2015-05-21 | 1,118 | 1,120 | 1,110 | 1,110 | 19,700 | 1,110 |
| 2015-05-20 | 1,122 | 1,122 | 1,101 | 1,111 | 33,000 | 1,111 |
| 2015-05-19 | 1,120 | 1,121 | 1,097 | 1,099 | 70,100 | 1,099 |
| 2015-05-18 | 1,110 | 1,133 | 1,088 | 1,119 | 104,600 | 1,119 |
| 2015-05-15 | 1,151 | 1,166 | 1,144 | 1,160 | 34,600 | 1,160 |
| 2015-05-14 | 1,172 | 1,172 | 1,133 | 1,140 | 43,000 | 1,140 |
| 2015-05-13 | 1,168 | 1,185 | 1,158 | 1,169 | 58,400 | 1,169 |
| 2015-05-12 | 1,123 | 1,159 | 1,115 | 1,149 | 49,800 | 1,149 |
| 2015-05-11 | 1,126 | 1,133 | 1,100 | 1,114 | 41,800 | 1,114 |
| 2015-05-08 | 1,105 | 1,124 | 1,094 | 1,115 | 51,400 | 1,115 |
| 2015-05-07 | 1,070 | 1,079 | 1,068 | 1,068 | 25,200 | 1,068 |
| 2015-05-01 | 1,086 | 1,088 | 1,061 | 1,070 | 24,300 | 1,070 |
| 2015-04-30 | 1,112 | 1,112 | 1,088 | 1,088 | 33,500 | 1,088 |
| 2015-04-28 | 1,081 | 1,113 | 1,080 | 1,102 | 29,400 | 1,102 |
| 2015-04-27 | 1,089 | 1,092 | 1,081 | 1,081 | 16,200 | 1,081 |
| 2015-04-24 | 1,085 | 1,086 | 1,070 | 1,081 | 33,000 | 1,081 |
| 2015-04-23 | 1,092 | 1,092 | 1,071 | 1,085 | 29,800 | 1,085 |
| 2015-04-22 | 1,072 | 1,096 | 1,070 | 1,086 | 38,100 | 1,086 |
| 2015-04-21 | 1,062 | 1,074 | 1,053 | 1,061 | 31,100 | 1,061 |
| 2015-04-20 | 1,060 | 1,070 | 1,056 | 1,060 | 34,300 | 1,060 |
| 2015-04-17 | 1,074 | 1,080 | 1,067 | 1,068 | 18,700 | 1,068 |
| 2015-04-16 | 1,089 | 1,090 | 1,063 | 1,074 | 79,000 | 1,074 |
| 2015-04-15 | 1,089 | 1,095 | 1,084 | 1,089 | 29,300 | 1,089 |
| 2015-04-14 | 1,097 | 1,097 | 1,083 | 1,094 | 22,200 | 1,094 |
| 2015-04-13 | 1,104 | 1,107 | 1,076 | 1,096 | 89,600 | 1,096 |
| 2015-04-10 | 1,119 | 1,129 | 1,105 | 1,109 | 33,800 | 1,109 |
| 2015-04-09 | 1,131 | 1,136 | 1,120 | 1,122 | 16,700 | 1,122 |
| 2015-04-08 | 1,134 | 1,134 | 1,120 | 1,130 | 19,400 | 1,130 |
| 2015-04-07 | 1,131 | 1,131 | 1,111 | 1,115 | 31,300 | 1,115 |
| 2015-04-06 | 1,133 | 1,134 | 1,119 | 1,119 | 21,700 | 1,119 |
| 2015-04-03 | 1,101 | 1,126 | 1,100 | 1,115 | 25,500 | 1,115 |
| 2015-04-02 | 1,108 | 1,110 | 1,092 | 1,102 | 24,800 | 1,102 |
| 2015-04-01 | 1,127 | 1,129 | 1,098 | 1,099 | 40,100 | 1,099 |
| 2015-03-31 | 1,140 | 1,155 | 1,122 | 1,129 | 42,900 | 1,129 |
| 2015-03-30 | 1,102 | 1,140 | 1,102 | 1,140 | 40,900 | 1,140 |
| 2015-03-27 | 1,111 | 1,128 | 1,105 | 1,110 | 77,500 | 1,110 |
| 2015-03-26 | 1,146 | 1,157 | 1,125 | 1,132 | 60,200 | 1,132 |
| 2015-03-25 | 1,166 | 1,178 | 1,157 | 1,159 | 35,600 | 1,159 |
| 2015-03-24 | 1,184 | 1,199 | 1,159 | 1,164 | 53,000 | 1,164 |
| 2015-03-23 | 1,174 | 1,210 | 1,174 | 1,200 | 83,700 | 1,200 |
| 2015-03-20 | 1,170 | 1,175 | 1,157 | 1,161 | 41,600 | 1,161 |
| 2015-03-19 | 1,150 | 1,173 | 1,124 | 1,154 | 87,600 | 1,154 |
| 2015-03-18 | 1,175 | 1,175 | 1,141 | 1,173 | 57,600 | 1,173 |
| 2015-03-17 | 1,199 | 1,200 | 1,158 | 1,175 | 69,900 | 1,175 |
| 2015-03-16 | 1,135 | 1,218 | 1,123 | 1,190 | 219,200 | 1,190 |
| 2015-03-13 | 1,075 | 1,088 | 1,070 | 1,076 | 75,200 | 1,076 |
| 2015-03-12 | 1,072 | 1,088 | 1,062 | 1,067 | 159,000 | 1,067 |
| 2015-03-11 | 1,033 | 1,079 | 1,033 | 1,055 | 235,600 | 1,055 |
| 2015-03-10 | 982 | 991 | 977 | 978 | 20,200 | 978 |
| 2015-03-09 | 985 | 990 | 977 | 982 | 23,100 | 982 |
| 2015-03-06 | 1,000 | 1,000 | 990 | 998 | 10,500 | 998 |
| 2015-03-05 | 985 | 999 | 975 | 995 | 27,100 | 995 |
| 2015-03-04 | 984 | 992 | 973 | 976 | 22,900 | 976 |
| 2015-03-03 | 974 | 989 | 971 | 985 | 19,800 | 985 |
| 2015-03-02 | 983 | 991 | 975 | 975 | 17,100 | 975 |
| 2015-02-27 | 976 | 995 | 973 | 975 | 35,800 | 975 |
| 2015-02-26 | 980 | 988 | 963 | 972 | 36,100 | 972 |
| 2015-02-25 | 990 | 1,008 | 984 | 986 | 28,900 | 986 |
| 2015-02-24 | 998 | 1,001 | 987 | 999 | 22,000 | 999 |
| 2015-02-23 | 1,029 | 1,029 | 999 | 1,008 | 26,900 | 1,008 |
| 2015-02-20 | 1,010 | 1,022 | 1,009 | 1,013 | 11,600 | 1,013 |
| 2015-02-19 | 1,011 | 1,025 | 1,008 | 1,014 | 18,900 | 1,014 |
| 2015-02-18 | 1,022 | 1,030 | 1,015 | 1,026 | 40,500 | 1,026 |
| 2015-02-17 | 1,000 | 1,037 | 997 | 1,031 | 87,900 | 1,031 |
| 2015-02-16 | 975 | 1,002 | 968 | 997 | 39,000 | 997 |
| 2015-02-13 | 971 | 990 | 971 | 972 | 16,200 | 972 |
| 2015-02-12 | 990 | 1,002 | 980 | 986 | 71,500 | 986 |
| 2015-02-10 | 968 | 975 | 957 | 971 | 30,800 | 971 |
| 2015-02-09 | 959 | 965 | 944 | 951 | 42,700 | 951 |
| 2015-02-06 | 919 | 940 | 916 | 938 | 10,000 | 938 |
| 2015-02-05 | 918 | 922 | 915 | 919 | 7,700 | 919 |
| 2015-02-04 | 932 | 932 | 911 | 930 | 7,600 | 930 |
| 2015-02-03 | 931 | 931 | 917 | 917 | 4,700 | 917 |
| 2015-02-02 | 919 | 926 | 916 | 916 | 14,500 | 916 |
| 2015-01-30 | 935 | 941 | 918 | 921 | 21,000 | 921 |
| 2015-01-29 | 940 | 942 | 930 | 932 | 21,500 | 932 |
| 2015-01-28 | 933 | 951 | 929 | 942 | 7,700 | 942 |
| 2015-01-27 | 939 | 945 | 930 | 943 | 9,900 | 943 |
| 2015-01-26 | 926 | 941 | 926 | 939 | 24,400 | 939 |
| 2015-01-23 | 920 | 944 | 910 | 924 | 13,200 | 924 |
| 2015-01-22 | 919 | 920 | 908 | 908 | 12,200 | 908 |
| 2015-01-21 | 917 | 925 | 912 | 920 | 9,400 | 920 |
| 2015-01-20 | 915 | 935 | 915 | 926 | 9,200 | 926 |
| 2015-01-19 | 911 | 936 | 911 | 922 | 10,100 | 922 |
| 2015-01-16 | 928 | 928 | 910 | 916 | 8,200 | 916 |
| 2015-01-15 | 916 | 925 | 910 | 920 | 11,100 | 920 |
| 2015-01-14 | 940 | 941 | 915 | 915 | 6,300 | 915 |
| 2015-01-13 | 925 | 937 | 925 | 934 | 8,800 | 934 |
| 2015-01-09 | 946 | 950 | 930 | 940 | 22,400 | 940 |
| 2015-01-08 | 923 | 971 | 922 | 946 | 33,800 | 946 |
| 2015-01-07 | 913 | 921 | 913 | 918 | 15,400 | 918 |
| 2015-01-06 | 922 | 923 | 916 | 921 | 19,900 | 921 |
| 2015-01-05 | 930 | 931 | 920 | 920 | 8,100 | 920 |
分割・併合履歴 ： なし
