6272 レオン自動機(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 2,050 | 2,050 | 2,010 | 2,010 | 14,000 | 2,010 |
| 1990-12-27 | 2,200 | 2,200 | 2,010 | 2,050 | 35,000 | 2,050 |
| 1990-12-26 | 2,160 | 2,200 | 2,150 | 2,200 | 14,000 | 2,200 |
| 1990-12-25 | 2,320 | 2,320 | 2,190 | 2,200 | 14,000 | 2,200 |
| 1990-12-21 | 2,380 | 2,380 | 2,300 | 2,310 | 6,000 | 2,310 |
| 1990-12-20 | 2,400 | 2,400 | 2,380 | 2,380 | 8,000 | 2,380 |
| 1990-12-19 | 2,390 | 2,400 | 2,380 | 2,400 | 29,000 | 2,400 |
| 1990-12-17 | 2,500 | 2,500 | 2,500 | 2,500 | 6,000 | 2,500 |
| 1990-12-14 | 2,510 | 2,560 | 2,510 | 2,510 | 16,000 | 2,510 |
| 1990-12-13 | 2,600 | 2,600 | 2,580 | 2,580 | 7,000 | 2,580 |
| 1990-12-12 | 2,550 | 2,640 | 2,550 | 2,570 | 17,000 | 2,570 |
| 1990-12-11 | 2,550 | 2,550 | 2,500 | 2,500 | 20,000 | 2,500 |
| 1990-12-10 | 2,540 | 2,550 | 2,500 | 2,500 | 13,000 | 2,500 |
| 1990-12-07 | 2,460 | 2,550 | 2,460 | 2,550 | 30,000 | 2,550 |
| 1990-12-06 | 2,510 | 2,510 | 2,500 | 2,500 | 3,000 | 2,500 |
| 1990-12-05 | 2,460 | 2,460 | 2,450 | 2,450 | 11,000 | 2,450 |
| 1990-12-04 | 2,450 | 2,470 | 2,450 | 2,460 | 10,000 | 2,460 |
| 1990-12-03 | 2,410 | 2,450 | 2,410 | 2,450 | 15,000 | 2,450 |
| 1990-11-30 | 2,300 | 2,340 | 2,200 | 2,340 | 25,000 | 2,340 |
| 1990-11-29 | 2,350 | 2,350 | 2,320 | 2,350 | 10,000 | 2,350 |
| 1990-11-28 | 2,500 | 2,500 | 2,450 | 2,450 | 12,000 | 2,450 |
| 1990-11-27 | 2,550 | 2,550 | 2,500 | 2,500 | 13,000 | 2,500 |
| 1990-11-26 | 2,600 | 2,600 | 2,550 | 2,550 | 29,000 | 2,550 |
| 1990-11-22 | 2,700 | 2,700 | 2,620 | 2,650 | 15,000 | 2,650 |
| 1990-11-21 | 2,650 | 2,700 | 2,610 | 2,700 | 19,000 | 2,700 |
| 1990-11-20 | 2,660 | 2,700 | 2,660 | 2,700 | 13,000 | 2,700 |
| 1990-11-19 | 2,700 | 2,730 | 2,650 | 2,700 | 47,000 | 2,700 |
| 1990-11-16 | 2,720 | 2,720 | 2,700 | 2,700 | 10,000 | 2,700 |
| 1990-11-15 | 2,800 | 2,800 | 2,650 | 2,750 | 64,000 | 2,750 |
| 1990-11-14 | 3,000 | 3,000 | 2,850 | 2,850 | 43,000 | 2,850 |
| 1990-11-13 | 3,080 | 3,200 | 3,030 | 3,200 | 53,000 | 3,200 |
| 1990-11-09 | 2,950 | 3,030 | 2,900 | 3,030 | 31,000 | 3,030 |
| 1990-11-07 | 3,270 | 3,270 | 3,170 | 3,200 | 38,000 | 3,200 |
| 1990-11-06 | 3,450 | 3,450 | 3,370 | 3,370 | 35,000 | 3,370 |
| 1990-11-05 | 3,290 | 3,450 | 3,290 | 3,370 | 91,000 | 3,370 |
| 1990-11-02 | 2,830 | 3,150 | 2,830 | 3,150 | 102,000 | 3,150 |
| 1990-11-01 | 3,010 | 3,010 | 2,750 | 2,750 | 53,000 | 2,750 |
| 1990-10-31 | 3,010 | 3,010 | 3,010 | 3,010 | 4,000 | 3,010 |
| 1990-10-30 | 3,200 | 3,200 | 3,090 | 3,150 | 52,000 | 3,150 |
| 1990-10-29 | 3,350 | 3,350 | 3,200 | 3,200 | 12,000 | 3,200 |
| 1990-10-26 | 3,290 | 3,400 | 3,230 | 3,300 | 56,000 | 3,300 |
| 1990-10-25 | 3,110 | 3,300 | 3,110 | 3,300 | 80,000 | 3,300 |
| 1990-10-24 | 3,000 | 3,010 | 3,000 | 3,010 | 26,000 | 3,010 |
| 1990-10-23 | 2,800 | 2,910 | 2,800 | 2,910 | 34,000 | 2,910 |
| 1990-10-22 | 2,750 | 2,800 | 2,750 | 2,800 | 18,000 | 2,800 |
| 1990-10-19 | 2,700 | 2,710 | 2,690 | 2,700 | 37,000 | 2,700 |
| 1990-10-18 | 2,620 | 2,650 | 2,620 | 2,650 | 37,000 | 2,650 |
| 1990-10-17 | 2,620 | 2,630 | 2,610 | 2,620 | 69,000 | 2,620 |
| 1990-10-16 | 2,600 | 2,650 | 2,590 | 2,610 | 61,000 | 2,610 |
| 1990-10-15 | 2,570 | 2,570 | 2,570 | 2,570 | 27,000 | 2,570 |
| 1990-10-12 | 2,470 | 2,480 | 2,450 | 2,450 | 38,000 | 2,450 |
| 1990-10-09 | 2,850 | 2,880 | 2,800 | 2,800 | 54,000 | 2,800 |
| 1990-10-08 | 2,770 | 2,770 | 2,770 | 2,770 | 34,000 | 2,770 |
| 1990-10-05 | 2,430 | 2,700 | 2,430 | 2,650 | 53,000 | 2,650 |
| 1990-10-04 | 2,400 | 2,450 | 2,400 | 2,400 | 52,000 | 2,400 |
| 1990-10-03 | 2,300 | 2,480 | 2,300 | 2,400 | 92,000 | 2,400 |
| 1990-10-02 | 2,200 | 2,260 | 2,200 | 2,260 | 68,000 | 2,260 |
| 1990-10-01 | 2,290 | 2,300 | 2,200 | 2,200 | 23,000 | 2,200 |
| 1990-09-28 | 2,520 | 2,520 | 2,280 | 2,290 | 34,000 | 2,290 |
| 1990-09-27 | 2,650 | 2,650 | 2,550 | 2,550 | 14,000 | 2,550 |
| 1990-09-26 | 2,890 | 2,890 | 2,790 | 2,790 | 9,000 | 2,790 |
| 1990-09-25 | 2,920 | 2,950 | 2,890 | 2,890 | 11,000 | 2,890 |
| 1990-09-21 | 3,150 | 3,150 | 3,010 | 3,010 | 183,000 | 3,010 |
| 1990-09-20 | 3,100 | 3,100 | 3,060 | 3,100 | 32,000 | 3,100 |
| 1990-09-19 | 3,280 | 3,310 | 3,100 | 3,100 | 50,000 | 3,100 |
| 1990-09-18 | 3,450 | 3,450 | 3,270 | 3,280 | 32,000 | 3,280 |
| 1990-09-17 | 3,530 | 3,530 | 3,450 | 3,450 | 28,000 | 3,450 |
| 1990-09-14 | 3,600 | 3,600 | 3,510 | 3,590 | 10,000 | 3,590 |
| 1990-09-13 | 3,460 | 3,600 | 3,460 | 3,600 | 6,000 | 3,600 |
| 1990-09-12 | 3,410 | 3,410 | 3,410 | 3,410 | 2,000 | 3,410 |
| 1990-09-11 | 3,600 | 3,650 | 3,460 | 3,460 | 9,000 | 3,460 |
| 1990-09-10 | 3,500 | 3,570 | 3,500 | 3,570 | 14,000 | 3,570 |
| 1990-09-07 | 3,460 | 3,460 | 3,450 | 3,460 | 7,000 | 3,460 |
| 1990-09-06 | 3,550 | 3,550 | 3,500 | 3,500 | 13,000 | 3,500 |
| 1990-09-05 | 3,590 | 3,590 | 3,490 | 3,550 | 55,000 | 3,550 |
| 1990-08-31 | 3,660 | 4,060 | 3,660 | 4,060 | 34,000 | 4,060 |
| 1990-08-30 | 3,460 | 3,510 | 3,460 | 3,510 | 12,000 | 3,510 |
| 1990-08-29 | 3,600 | 3,650 | 3,460 | 3,460 | 45,000 | 3,460 |
| 1990-08-28 | 3,620 | 3,620 | 3,550 | 3,550 | 19,000 | 3,550 |
| 1990-08-27 | 3,600 | 3,600 | 3,450 | 3,470 | 45,000 | 3,470 |
| 1990-08-23 | 3,820 | 3,850 | 3,810 | 3,820 | 27,000 | 3,820 |
| 1990-08-22 | 4,000 | 4,000 | 4,000 | 4,000 | 8,000 | 4,000 |
| 1990-08-21 | 4,130 | 4,180 | 4,080 | 4,080 | 34,000 | 4,080 |
| 1990-08-20 | 4,220 | 4,220 | 4,180 | 4,180 | 6,000 | 4,180 |
| 1990-08-17 | 4,400 | 4,400 | 4,250 | 4,260 | 43,000 | 4,260 |
| 1990-08-16 | 4,400 | 4,450 | 4,400 | 4,450 | 36,000 | 4,450 |
| 1990-08-15 | 4,250 | 4,450 | 4,250 | 4,440 | 48,000 | 4,440 |
| 1990-08-14 | 4,300 | 4,350 | 4,200 | 4,300 | 20,000 | 4,300 |
| 1990-08-10 | 4,550 | 4,560 | 4,450 | 4,500 | 13,000 | 4,500 |
| 1990-08-09 | 4,620 | 4,620 | 4,580 | 4,580 | 43,000 | 4,580 |
| 1990-08-08 | 4,620 | 4,650 | 4,610 | 4,620 | 35,000 | 4,620 |
| 1990-08-07 | 4,640 | 4,670 | 4,600 | 4,600 | 44,000 | 4,600 |
| 1990-08-03 | 4,860 | 4,990 | 4,840 | 4,990 | 52,000 | 4,990 |
| 1990-08-02 | 4,950 | 4,950 | 4,870 | 4,910 | 70,000 | 4,910 |
| 1990-08-01 | 4,900 | 4,950 | 4,850 | 4,900 | 62,000 | 4,900 |
| 1990-07-31 | 4,660 | 4,800 | 4,660 | 4,800 | 28,000 | 4,800 |
| 1990-07-30 | 4,710 | 4,720 | 4,700 | 4,700 | 23,000 | 4,700 |
| 1990-07-27 | 4,770 | 4,800 | 4,750 | 4,760 | 41,000 | 4,760 |
| 1990-07-26 | 4,810 | 4,850 | 4,800 | 4,800 | 61,000 | 4,800 |
| 1990-07-25 | 4,800 | 4,840 | 4,790 | 4,820 | 49,000 | 4,820 |
| 1990-07-24 | 4,830 | 4,900 | 4,830 | 4,850 | 29,000 | 4,850 |
| 1990-07-23 | 4,920 | 4,920 | 4,880 | 4,880 | 18,000 | 4,880 |
| 1990-07-20 | 4,900 | 5,020 | 4,860 | 5,020 | 39,000 | 5,020 |
| 1990-07-19 | 4,950 | 5,020 | 4,950 | 5,000 | 32,000 | 5,000 |
| 1990-07-18 | 4,990 | 5,150 | 4,980 | 4,980 | 79,000 | 4,980 |
| 1990-07-17 | 5,190 | 5,200 | 5,090 | 5,090 | 121,000 | 5,090 |
| 1990-07-16 | 5,000 | 5,160 | 5,000 | 5,150 | 80,000 | 5,150 |
| 1990-07-13 | 5,140 | 5,160 | 5,050 | 5,100 | 117,000 | 5,100 |
| 1990-07-12 | 5,010 | 5,160 | 4,960 | 5,160 | 48,000 | 5,160 |
| 1990-07-11 | 4,980 | 5,070 | 4,980 | 5,050 | 104,000 | 5,050 |
| 1990-07-10 | 5,140 | 5,140 | 5,030 | 5,080 | 35,000 | 5,080 |
| 1990-07-09 | 5,240 | 5,270 | 5,200 | 5,200 | 123,000 | 5,200 |
| 1990-07-06 | 5,180 | 5,310 | 5,180 | 5,240 | 435,000 | 5,240 |
| 1990-07-05 | 5,140 | 5,230 | 5,100 | 5,160 | 478,000 | 5,160 |
| 1990-07-04 | 4,840 | 5,100 | 4,800 | 5,090 | 478,000 | 5,090 |
| 1990-07-03 | 4,800 | 4,950 | 4,800 | 4,890 | 170,000 | 4,890 |
| 1990-07-02 | 4,810 | 4,840 | 4,800 | 4,800 | 56,000 | 4,800 |
| 1990-06-29 | 4,810 | 4,890 | 4,800 | 4,810 | 76,000 | 4,810 |
| 1990-06-28 | 4,910 | 4,910 | 4,850 | 4,910 | 90,000 | 4,910 |
| 1990-06-27 | 4,950 | 4,960 | 4,860 | 4,920 | 371,000 | 4,920 |
| 1990-06-26 | 4,680 | 4,910 | 4,660 | 4,910 | 334,000 | 4,910 |
| 1990-06-25 | 4,760 | 4,760 | 4,660 | 4,700 | 91,000 | 4,700 |
| 1990-06-22 | 4,700 | 4,780 | 4,650 | 4,780 | 176,000 | 4,780 |
| 1990-06-21 | 4,790 | 4,800 | 4,650 | 4,750 | 443,000 | 4,750 |
| 1990-06-20 | 4,490 | 4,740 | 4,490 | 4,740 | 201,000 | 4,740 |
| 1990-06-19 | 4,500 | 4,580 | 4,490 | 4,550 | 85,000 | 4,550 |
| 1990-06-18 | 4,660 | 4,660 | 4,590 | 4,600 | 103,000 | 4,600 |
| 1990-06-15 | 4,650 | 4,710 | 4,610 | 4,710 | 198,000 | 4,710 |
| 1990-06-14 | 4,690 | 4,810 | 4,620 | 4,700 | 567,000 | 4,700 |
| 1990-06-13 | 4,300 | 4,690 | 4,300 | 4,670 | 995,000 | 4,670 |
| 1990-06-12 | 4,160 | 4,300 | 4,150 | 4,300 | 121,000 | 4,300 |
| 1990-06-11 | 4,210 | 4,210 | 4,120 | 4,200 | 39,000 | 4,200 |
| 1990-06-08 | 4,250 | 4,290 | 4,170 | 4,290 | 99,000 | 4,290 |
| 1990-06-07 | 4,350 | 4,390 | 4,210 | 4,300 | 107,000 | 4,300 |
| 1990-06-06 | 4,340 | 4,400 | 4,150 | 4,400 | 233,000 | 4,400 |
| 1990-06-05 | 4,200 | 4,350 | 4,160 | 4,340 | 391,000 | 4,340 |
| 1990-06-04 | 3,850 | 4,100 | 3,850 | 4,100 | 245,000 | 4,100 |
| 1990-06-01 | 3,380 | 3,400 | 3,380 | 3,400 | 30,000 | 3,400 |
| 1990-05-31 | 3,330 | 3,350 | 3,330 | 3,330 | 12,000 | 3,330 |
| 1990-05-30 | 3,400 | 3,400 | 3,320 | 3,330 | 15,000 | 3,330 |
| 1990-05-29 | 3,390 | 3,400 | 3,390 | 3,400 | 11,000 | 3,400 |
| 1990-05-28 | 3,400 | 3,430 | 3,390 | 3,390 | 24,000 | 3,390 |
| 1990-05-25 | 3,400 | 3,400 | 3,350 | 3,400 | 13,000 | 3,400 |
| 1990-05-24 | 3,380 | 3,400 | 3,380 | 3,400 | 21,000 | 3,400 |
| 1990-05-23 | 3,350 | 3,400 | 3,350 | 3,400 | 11,000 | 3,400 |
| 1990-05-22 | 3,480 | 3,480 | 3,430 | 3,430 | 10,000 | 3,430 |
| 1990-05-21 | 3,460 | 3,470 | 3,460 | 3,470 | 3,000 | 3,470 |
| 1990-05-18 | 3,460 | 3,460 | 3,460 | 3,460 | 1,000 | 3,460 |
| 1990-05-17 | 3,480 | 3,480 | 3,460 | 3,460 | 3,000 | 3,460 |
| 1990-05-16 | 3,530 | 3,530 | 3,480 | 3,480 | 2,000 | 3,480 |
| 1990-05-15 | 3,590 | 3,590 | 3,580 | 3,580 | 2,000 | 3,580 |
| 1990-05-14 | 3,510 | 3,610 | 3,510 | 3,600 | 6,000 | 3,600 |
| 1990-05-11 | 3,450 | 3,500 | 3,450 | 3,500 | 52,000 | 3,500 |
| 1990-05-10 | 3,310 | 3,400 | 3,300 | 3,400 | 17,000 | 3,400 |
| 1990-05-09 | 3,200 | 3,250 | 3,200 | 3,220 | 16,000 | 3,220 |
| 1990-05-07 | 3,180 | 3,180 | 3,170 | 3,170 | 3,000 | 3,170 |
| 1990-05-01 | 3,180 | 3,180 | 3,170 | 3,170 | 4,000 | 3,170 |
| 1990-04-26 | 3,180 | 3,180 | 3,170 | 3,170 | 4,000 | 3,170 |
| 1990-04-25 | 3,180 | 3,180 | 3,180 | 3,180 | 2,000 | 3,180 |
| 1990-04-24 | 3,180 | 3,180 | 3,180 | 3,180 | 2,000 | 3,180 |
| 1990-04-23 | 3,200 | 3,210 | 3,180 | 3,200 | 15,000 | 3,200 |
| 1990-04-19 | 3,170 | 3,170 | 3,170 | 3,170 | 10,000 | 3,170 |
| 1990-04-18 | 3,170 | 3,170 | 3,170 | 3,170 | 2,000 | 3,170 |
| 1990-04-17 | 3,180 | 3,190 | 3,170 | 3,170 | 6,000 | 3,170 |
| 1990-04-16 | 3,190 | 3,190 | 3,180 | 3,190 | 6,000 | 3,190 |
| 1990-04-13 | 3,180 | 3,180 | 3,180 | 3,180 | 2,000 | 3,180 |
| 1990-04-12 | 3,200 | 3,200 | 3,200 | 3,200 | 5,000 | 3,200 |
| 1990-04-11 | 3,260 | 3,260 | 3,210 | 3,220 | 7,000 | 3,220 |
| 1990-04-10 | 3,210 | 3,210 | 3,210 | 3,210 | 2,000 | 3,210 |
| 1990-04-09 | 3,150 | 3,170 | 3,150 | 3,170 | 4,000 | 3,170 |
| 1990-04-06 | 3,140 | 3,140 | 3,140 | 3,140 | 4,000 | 3,140 |
| 1990-04-05 | 3,240 | 3,240 | 3,140 | 3,140 | 10,000 | 3,140 |
| 1990-04-04 | 3,250 | 3,290 | 3,250 | 3,270 | 7,000 | 3,270 |
| 1990-04-03 | 3,280 | 3,280 | 3,250 | 3,250 | 5,000 | 3,250 |
| 1990-04-02 | 3,300 | 3,300 | 3,280 | 3,280 | 6,000 | 3,280 |
| 1990-03-30 | 3,460 | 3,470 | 3,460 | 3,470 | 8,000 | 3,470 |
| 1990-03-27 | 3,470 | 3,470 | 3,470 | 3,470 | 3,000 | 3,470 |
| 1990-03-26 | 3,300 | 3,300 | 3,300 | 3,300 | 9,000 | 3,142.86 |
| 1990-03-23 | 3,470 | 3,470 | 3,450 | 3,450 | 4,000 | 3,285.71 |
| 1990-03-22 | 3,480 | 3,480 | 3,430 | 3,480 | 17,000 | 3,314.29 |
| 1990-03-20 | 3,450 | 3,480 | 3,450 | 3,480 | 24,000 | 3,314.29 |
| 1990-03-19 | 3,600 | 3,600 | 3,540 | 3,550 | 11,000 | 3,380.95 |
| 1990-03-16 | 3,600 | 3,650 | 3,600 | 3,600 | 20,000 | 3,428.57 |
| 1990-03-15 | 3,470 | 3,590 | 3,470 | 3,590 | 65,000 | 3,419.05 |
| 1990-03-14 | 3,690 | 3,690 | 3,460 | 3,500 | 89,000 | 3,333.33 |
| 1990-03-13 | 3,800 | 3,800 | 3,800 | 3,800 | 15,000 | 3,619.05 |
| 1990-03-12 | 4,100 | 4,100 | 4,100 | 4,100 | 3,000 | 3,904.76 |
| 1990-03-09 | 4,200 | 4,240 | 4,160 | 4,200 | 48,000 | 4,000 |
| 1990-03-08 | 4,250 | 4,310 | 4,250 | 4,310 | 11,000 | 4,104.76 |
| 1990-03-07 | 4,290 | 4,290 | 4,280 | 4,290 | 12,000 | 4,085.71 |
| 1990-03-06 | 4,320 | 4,320 | 4,300 | 4,300 | 31,000 | 4,095.24 |
| 1990-03-05 | 4,330 | 4,340 | 4,310 | 4,310 | 27,000 | 4,104.76 |
| 1990-03-02 | 4,320 | 4,320 | 4,300 | 4,320 | 15,000 | 4,114.29 |
| 1990-03-01 | 4,320 | 4,320 | 4,310 | 4,320 | 25,000 | 4,114.29 |
| 1990-02-28 | 4,250 | 4,310 | 4,250 | 4,310 | 25,000 | 4,104.76 |
| 1990-02-27 | 4,200 | 4,270 | 4,200 | 4,260 | 4,000 | 4,057.14 |
| 1990-02-26 | 4,400 | 4,400 | 4,250 | 4,250 | 13,000 | 4,047.62 |
| 1990-02-23 | 4,450 | 4,500 | 4,400 | 4,400 | 11,000 | 4,190.48 |
| 1990-02-22 | 4,440 | 4,450 | 4,400 | 4,400 | 10,000 | 4,190.48 |
| 1990-02-21 | 4,500 | 4,500 | 4,490 | 4,490 | 6,000 | 4,276.19 |
| 1990-02-20 | 4,480 | 4,500 | 4,420 | 4,500 | 68,000 | 4,285.71 |
| 1990-02-19 | 4,560 | 4,560 | 4,530 | 4,530 | 3,000 | 4,314.29 |
| 1990-02-16 | 4,570 | 4,600 | 4,560 | 4,600 | 16,000 | 4,380.95 |
| 1990-02-15 | 4,590 | 4,600 | 4,550 | 4,570 | 20,000 | 4,352.38 |
| 1990-02-14 | 4,560 | 4,600 | 4,540 | 4,600 | 22,000 | 4,380.95 |
| 1990-02-13 | 4,590 | 4,590 | 4,550 | 4,560 | 3,000 | 4,342.86 |
| 1990-02-09 | 4,500 | 4,600 | 4,460 | 4,600 | 16,000 | 4,380.95 |
| 1990-02-08 | 4,620 | 4,620 | 4,520 | 4,520 | 43,000 | 4,304.76 |
| 1990-02-07 | 4,500 | 4,650 | 4,500 | 4,540 | 51,000 | 4,323.81 |
| 1990-02-06 | 4,470 | 4,470 | 4,470 | 4,470 | 9,000 | 4,257.14 |
| 1990-02-05 | 4,450 | 4,450 | 4,450 | 4,450 | 11,000 | 4,238.10 |
| 1990-02-02 | 4,400 | 4,450 | 4,400 | 4,450 | 6,000 | 4,238.10 |
| 1990-02-01 | 4,320 | 4,500 | 4,320 | 4,500 | 10,000 | 4,285.71 |
| 1990-01-31 | 4,310 | 4,320 | 4,310 | 4,310 | 10,000 | 4,104.76 |
| 1990-01-30 | 4,310 | 4,310 | 4,310 | 4,310 | 1,000 | 4,104.76 |
| 1990-01-29 | 4,300 | 4,330 | 4,300 | 4,310 | 7,000 | 4,104.76 |
| 1990-01-26 | 4,400 | 4,400 | 4,300 | 4,300 | 31,000 | 4,095.24 |
| 1990-01-25 | 4,410 | 4,410 | 4,400 | 4,400 | 21,000 | 4,190.48 |
| 1990-01-24 | 4,450 | 4,500 | 4,450 | 4,450 | 12,000 | 4,238.10 |
| 1990-01-23 | 4,400 | 4,410 | 4,400 | 4,410 | 13,000 | 4,200 |
| 1990-01-22 | 4,550 | 4,550 | 4,500 | 4,500 | 28,000 | 4,285.71 |
| 1990-01-19 | 4,570 | 4,570 | 4,550 | 4,550 | 10,000 | 4,333.33 |
| 1990-01-18 | 4,610 | 4,750 | 4,610 | 4,620 | 57,000 | 4,400 |
| 1990-01-17 | 4,450 | 4,600 | 4,400 | 4,600 | 41,000 | 4,380.95 |
| 1990-01-16 | 4,440 | 4,520 | 4,440 | 4,470 | 9,000 | 4,257.14 |
| 1990-01-12 | 4,670 | 4,700 | 4,540 | 4,540 | 50,000 | 4,323.81 |
| 1990-01-11 | 4,870 | 4,870 | 4,650 | 4,650 | 51,000 | 4,428.57 |
| 1990-01-10 | 4,550 | 4,880 | 4,550 | 4,880 | 180,000 | 4,647.62 |
| 1990-01-09 | 4,500 | 4,540 | 4,460 | 4,530 | 128,000 | 4,314.29 |
| 1990-01-08 | 4,250 | 4,480 | 4,250 | 4,480 | 185,000 | 4,266.67 |
| 1990-01-05 | 4,100 | 4,250 | 4,100 | 4,250 | 77,000 | 4,047.62 |
| 1990-01-04 | 4,060 | 4,100 | 4,060 | 4,100 | 7,000 | 3,904.76 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1988-03-28]1株→1.3株 [1987-03-27]1株→1.3株
