6272 レオン自動機(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 3,990 | 3,990 | 3,950 | 3,990 | 41,000 | 3,800 |
| 1988-12-27 | 3,900 | 4,000 | 3,900 | 3,910 | 94,000 | 3,723.81 |
| 1988-12-26 | 3,810 | 3,950 | 3,810 | 3,900 | 64,000 | 3,714.29 |
| 1988-12-24 | 3,850 | 3,850 | 3,800 | 3,800 | 8,000 | 3,619.05 |
| 1988-12-23 | 3,800 | 3,900 | 3,800 | 3,850 | 26,000 | 3,666.67 |
| 1988-12-22 | 3,800 | 3,840 | 3,800 | 3,820 | 49,000 | 3,638.10 |
| 1988-12-21 | 3,800 | 3,850 | 3,800 | 3,840 | 25,000 | 3,657.14 |
| 1988-12-20 | 3,850 | 3,860 | 3,800 | 3,800 | 76,000 | 3,619.05 |
| 1988-12-19 | 3,800 | 3,860 | 3,800 | 3,860 | 25,000 | 3,676.19 |
| 1988-12-16 | 3,820 | 3,820 | 3,800 | 3,800 | 10,000 | 3,619.05 |
| 1988-12-15 | 3,820 | 3,850 | 3,820 | 3,840 | 13,000 | 3,657.14 |
| 1988-12-14 | 3,850 | 3,850 | 3,800 | 3,820 | 14,000 | 3,638.10 |
| 1988-12-13 | 3,800 | 3,850 | 3,800 | 3,800 | 28,000 | 3,619.05 |
| 1988-12-12 | 3,800 | 3,850 | 3,750 | 3,830 | 30,000 | 3,647.62 |
| 1988-12-09 | 3,700 | 3,750 | 3,700 | 3,750 | 2,000 | 3,571.43 |
| 1988-12-08 | 3,650 | 3,750 | 3,630 | 3,750 | 15,000 | 3,571.43 |
| 1988-12-07 | 3,660 | 3,700 | 3,660 | 3,690 | 6,000 | 3,514.29 |
| 1988-12-06 | 3,700 | 3,700 | 3,650 | 3,650 | 5,000 | 3,476.19 |
| 1988-12-05 | 3,750 | 3,750 | 3,690 | 3,700 | 7,000 | 3,523.81 |
| 1988-12-03 | 3,800 | 3,830 | 3,800 | 3,830 | 7,000 | 3,647.62 |
| 1988-12-02 | 3,750 | 3,790 | 3,750 | 3,790 | 14,000 | 3,609.52 |
| 1988-12-01 | 3,790 | 3,830 | 3,750 | 3,750 | 71,000 | 3,571.43 |
| 1988-11-30 | 3,700 | 3,800 | 3,700 | 3,790 | 73,000 | 3,609.52 |
| 1988-11-29 | 3,640 | 3,690 | 3,640 | 3,650 | 20,000 | 3,476.19 |
| 1988-11-28 | 3,410 | 3,490 | 3,410 | 3,490 | 10,000 | 3,323.81 |
| 1988-11-26 | 3,330 | 3,410 | 3,330 | 3,410 | 3,000 | 3,247.62 |
| 1988-11-25 | 3,310 | 3,310 | 3,310 | 3,310 | 6,000 | 3,152.38 |
| 1988-11-24 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 | 3,142.86 |
| 1988-11-22 | 3,290 | 3,300 | 3,290 | 3,290 | 8,000 | 3,133.33 |
| 1988-11-21 | 3,290 | 3,300 | 3,290 | 3,290 | 4,000 | 3,133.33 |
| 1988-11-18 | 3,300 | 3,300 | 3,300 | 3,300 | 14,000 | 3,142.86 |
| 1988-11-17 | 3,220 | 3,300 | 3,220 | 3,300 | 25,000 | 3,142.86 |
| 1988-11-16 | 3,190 | 3,230 | 3,170 | 3,230 | 12,000 | 3,076.19 |
| 1988-11-15 | 3,190 | 3,190 | 3,160 | 3,160 | 9,000 | 3,009.52 |
| 1988-11-14 | 3,190 | 3,200 | 3,150 | 3,200 | 5,000 | 3,047.62 |
| 1988-11-11 | 3,160 | 3,200 | 3,160 | 3,200 | 2,000 | 3,047.62 |
| 1988-11-10 | 3,150 | 3,200 | 3,150 | 3,200 | 18,000 | 3,047.62 |
| 1988-11-09 | 3,220 | 3,220 | 3,210 | 3,210 | 22,000 | 3,057.14 |
| 1988-11-08 | 3,250 | 3,280 | 3,200 | 3,220 | 52,000 | 3,066.67 |
| 1988-11-07 | 3,300 | 3,300 | 3,290 | 3,290 | 61,000 | 3,133.33 |
| 1988-11-05 | 3,290 | 3,300 | 3,260 | 3,300 | 9,000 | 3,142.86 |
| 1988-11-04 | 3,290 | 3,300 | 3,290 | 3,300 | 12,000 | 3,142.86 |
| 1988-11-02 | 3,260 | 3,300 | 3,260 | 3,260 | 29,000 | 3,104.76 |
| 1988-10-31 | 3,200 | 3,250 | 3,200 | 3,250 | 14,000 | 3,095.24 |
| 1988-10-29 | 3,290 | 3,290 | 3,230 | 3,230 | 33,000 | 3,076.19 |
| 1988-10-28 | 3,290 | 3,300 | 3,250 | 3,300 | 26,000 | 3,142.86 |
| 1988-10-27 | 3,360 | 3,360 | 3,300 | 3,300 | 24,000 | 3,142.86 |
| 1988-10-26 | 3,390 | 3,390 | 3,360 | 3,360 | 8,000 | 3,200 |
| 1988-10-25 | 3,400 | 3,400 | 3,390 | 3,400 | 15,000 | 3,238.10 |
| 1988-10-24 | 3,390 | 3,390 | 3,390 | 3,390 | 1,000 | 3,228.57 |
| 1988-10-22 | 3,400 | 3,400 | 3,390 | 3,390 | 11,000 | 3,228.57 |
| 1988-10-21 | 3,390 | 3,400 | 3,390 | 3,400 | 2,000 | 3,238.10 |
| 1988-10-20 | 3,390 | 3,390 | 3,390 | 3,390 | 2,000 | 3,228.57 |
| 1988-10-19 | 3,450 | 3,500 | 3,450 | 3,450 | 4,000 | 3,285.71 |
| 1988-10-18 | 3,560 | 3,560 | 3,500 | 3,500 | 5,000 | 3,333.33 |
| 1988-10-17 | 3,560 | 3,560 | 3,560 | 3,560 | 1,000 | 3,390.48 |
| 1988-10-14 | 3,650 | 3,650 | 3,570 | 3,570 | 12,000 | 3,400 |
| 1988-10-13 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 | 3,476.19 |
| 1988-10-12 | 3,630 | 3,650 | 3,600 | 3,650 | 4,000 | 3,476.19 |
| 1988-10-11 | 3,630 | 3,630 | 3,630 | 3,630 | 5,000 | 3,457.14 |
| 1988-10-07 | 3,700 | 3,700 | 3,650 | 3,700 | 3,000 | 3,523.81 |
| 1988-10-06 | 3,750 | 3,750 | 3,700 | 3,700 | 5,000 | 3,523.81 |
| 1988-10-05 | 3,700 | 3,750 | 3,700 | 3,750 | 8,000 | 3,571.43 |
| 1988-10-04 | 3,660 | 3,750 | 3,660 | 3,700 | 14,000 | 3,523.81 |
| 1988-10-03 | 3,650 | 3,650 | 3,650 | 3,650 | 2,000 | 3,476.19 |
| 1988-10-01 | 3,700 | 3,700 | 3,650 | 3,700 | 26,000 | 3,523.81 |
| 1988-09-30 | 3,800 | 3,800 | 3,800 | 3,800 | 7,000 | 3,619.05 |
| 1988-09-29 | 3,770 | 3,800 | 3,750 | 3,800 | 15,000 | 3,619.05 |
| 1988-09-28 | 3,770 | 3,770 | 3,770 | 3,770 | 4,000 | 3,590.48 |
| 1988-09-27 | 3,780 | 3,850 | 3,770 | 3,820 | 11,000 | 3,638.10 |
| 1988-09-26 | 3,700 | 3,730 | 3,700 | 3,730 | 21,000 | 3,552.38 |
| 1988-09-24 | 3,800 | 3,800 | 3,700 | 3,750 | 12,000 | 3,571.43 |
| 1988-09-22 | 3,810 | 3,850 | 3,800 | 3,800 | 8,000 | 3,619.05 |
| 1988-09-21 | 3,850 | 3,850 | 3,810 | 3,810 | 11,000 | 3,628.57 |
| 1988-09-20 | 3,860 | 3,860 | 3,810 | 3,850 | 28,000 | 3,666.67 |
| 1988-09-19 | 3,860 | 3,880 | 3,860 | 3,860 | 15,000 | 3,676.19 |
| 1988-09-16 | 3,860 | 3,900 | 3,860 | 3,880 | 18,000 | 3,695.24 |
| 1988-09-14 | 3,880 | 3,930 | 3,880 | 3,900 | 30,000 | 3,714.29 |
| 1988-09-13 | 3,880 | 3,890 | 3,880 | 3,890 | 27,000 | 3,704.76 |
| 1988-09-12 | 3,880 | 3,900 | 3,850 | 3,900 | 6,000 | 3,714.29 |
| 1988-09-09 | 3,860 | 3,900 | 3,860 | 3,860 | 5,000 | 3,676.19 |
| 1988-09-08 | 3,900 | 3,900 | 3,850 | 3,850 | 26,000 | 3,666.67 |
| 1988-09-07 | 3,880 | 3,900 | 3,880 | 3,900 | 15,000 | 3,714.29 |
| 1988-09-06 | 3,900 | 3,930 | 3,900 | 3,930 | 17,000 | 3,742.86 |
| 1988-09-05 | 3,900 | 3,900 | 3,890 | 3,900 | 4,000 | 3,714.29 |
| 1988-09-03 | 3,900 | 3,900 | 3,900 | 3,900 | 5,000 | 3,714.29 |
| 1988-09-02 | 3,910 | 3,910 | 3,900 | 3,900 | 47,000 | 3,714.29 |
| 1988-09-01 | 3,910 | 3,910 | 3,910 | 3,910 | 28,000 | 3,723.81 |
| 1988-08-31 | 3,910 | 3,930 | 3,910 | 3,930 | 20,000 | 3,742.86 |
| 1988-08-30 | 3,930 | 3,960 | 3,930 | 3,960 | 9,000 | 3,771.43 |
| 1988-08-29 | 3,930 | 3,950 | 3,930 | 3,930 | 12,000 | 3,742.86 |
| 1988-08-26 | 3,910 | 3,920 | 3,910 | 3,920 | 4,000 | 3,733.33 |
| 1988-08-25 | 3,950 | 3,950 | 3,950 | 3,950 | 9,000 | 3,761.90 |
| 1988-08-24 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,761.90 |
| 1988-08-23 | 4,000 | 4,000 | 3,950 | 4,000 | 23,000 | 3,809.52 |
| 1988-08-22 | 4,000 | 4,100 | 4,000 | 4,100 | 12,000 | 3,904.76 |
| 1988-08-19 | 4,100 | 4,100 | 4,040 | 4,040 | 40,000 | 3,847.62 |
| 1988-08-18 | 4,050 | 4,100 | 4,050 | 4,100 | 17,000 | 3,904.76 |
| 1988-08-17 | 4,010 | 4,090 | 4,010 | 4,090 | 15,000 | 3,895.24 |
| 1988-08-16 | 4,090 | 4,090 | 4,060 | 4,060 | 4,000 | 3,866.67 |
| 1988-08-15 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 3,857.14 |
| 1988-08-12 | 4,100 | 4,120 | 4,070 | 4,070 | 99,000 | 3,876.19 |
| 1988-08-11 | 3,950 | 4,100 | 3,950 | 4,100 | 13,000 | 3,904.76 |
| 1988-08-10 | 4,000 | 4,000 | 3,950 | 3,950 | 7,000 | 3,761.90 |
| 1988-08-09 | 3,910 | 4,100 | 3,900 | 4,100 | 14,000 | 3,904.76 |
| 1988-08-08 | 3,950 | 3,950 | 3,900 | 3,900 | 8,000 | 3,714.29 |
| 1988-08-06 | 3,950 | 4,000 | 3,950 | 4,000 | 13,000 | 3,809.52 |
| 1988-08-05 | 4,000 | 4,050 | 4,000 | 4,050 | 8,000 | 3,857.14 |
| 1988-08-04 | 4,000 | 4,050 | 4,000 | 4,000 | 7,000 | 3,809.52 |
| 1988-08-03 | 3,960 | 3,980 | 3,960 | 3,980 | 4,000 | 3,790.48 |
| 1988-08-02 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 | 3,761.90 |
| 1988-08-01 | 3,900 | 3,950 | 3,900 | 3,950 | 11,000 | 3,761.90 |
| 1988-07-30 | 4,000 | 4,000 | 3,900 | 3,900 | 21,000 | 3,714.29 |
| 1988-07-29 | 4,000 | 4,010 | 4,000 | 4,010 | 14,000 | 3,819.05 |
| 1988-07-28 | 3,950 | 4,050 | 3,950 | 4,050 | 17,000 | 3,857.14 |
| 1988-07-27 | 3,990 | 4,000 | 3,990 | 4,000 | 10,000 | 3,809.52 |
| 1988-07-26 | 4,050 | 4,090 | 4,040 | 4,040 | 42,000 | 3,847.62 |
| 1988-07-25 | 4,040 | 4,050 | 4,000 | 4,050 | 47,000 | 3,857.14 |
| 1988-07-23 | 4,010 | 4,050 | 4,010 | 4,050 | 16,000 | 3,857.14 |
| 1988-07-22 | 4,010 | 4,040 | 4,000 | 4,010 | 16,000 | 3,819.05 |
| 1988-07-21 | 4,000 | 4,050 | 4,000 | 4,050 | 12,000 | 3,857.14 |
| 1988-07-20 | 4,000 | 4,100 | 4,000 | 4,100 | 32,000 | 3,904.76 |
| 1988-07-19 | 4,040 | 4,090 | 4,040 | 4,090 | 17,000 | 3,895.24 |
| 1988-07-18 | 4,050 | 4,090 | 4,050 | 4,090 | 21,000 | 3,895.24 |
| 1988-07-15 | 4,050 | 4,050 | 4,050 | 4,050 | 7,000 | 3,857.14 |
| 1988-07-14 | 4,040 | 4,100 | 4,040 | 4,100 | 12,000 | 3,904.76 |
| 1988-07-13 | 4,090 | 4,090 | 4,090 | 4,090 | 10,000 | 3,895.24 |
| 1988-07-12 | 4,100 | 4,100 | 4,090 | 4,090 | 8,000 | 3,895.24 |
| 1988-07-11 | 4,100 | 4,100 | 4,080 | 4,100 | 11,000 | 3,904.76 |
| 1988-07-08 | 4,050 | 4,120 | 4,050 | 4,100 | 23,000 | 3,904.76 |
| 1988-07-07 | 3,900 | 4,120 | 3,900 | 4,000 | 121,000 | 3,809.52 |
| 1988-07-06 | 3,920 | 3,940 | 3,900 | 3,900 | 17,000 | 3,714.29 |
| 1988-07-05 | 3,820 | 3,910 | 3,820 | 3,890 | 14,000 | 3,704.76 |
| 1988-07-04 | 3,850 | 3,890 | 3,840 | 3,880 | 14,000 | 3,695.24 |
| 1988-07-02 | 3,860 | 3,900 | 3,860 | 3,880 | 14,000 | 3,695.24 |
| 1988-07-01 | 3,940 | 4,010 | 3,900 | 3,900 | 37,000 | 3,714.29 |
| 1988-06-30 | 4,000 | 4,010 | 3,950 | 4,000 | 22,000 | 3,809.52 |
| 1988-06-29 | 3,900 | 4,050 | 3,900 | 4,050 | 45,000 | 3,857.14 |
| 1988-06-28 | 3,960 | 3,980 | 3,930 | 3,950 | 27,000 | 3,761.90 |
| 1988-06-27 | 3,990 | 4,000 | 3,950 | 3,980 | 19,000 | 3,790.48 |
| 1988-06-25 | 4,020 | 4,020 | 4,020 | 4,020 | 5,000 | 3,828.57 |
| 1988-06-24 | 4,010 | 4,050 | 4,010 | 4,020 | 23,000 | 3,828.57 |
| 1988-06-23 | 4,000 | 4,050 | 4,000 | 4,050 | 13,000 | 3,857.14 |
| 1988-06-22 | 3,950 | 4,000 | 3,940 | 3,950 | 30,000 | 3,761.90 |
| 1988-06-21 | 4,040 | 4,040 | 3,950 | 3,950 | 46,000 | 3,761.90 |
| 1988-06-20 | 4,010 | 4,050 | 4,010 | 4,020 | 17,000 | 3,828.57 |
| 1988-06-17 | 4,050 | 4,090 | 4,050 | 4,070 | 23,000 | 3,876.19 |
| 1988-06-16 | 4,060 | 4,110 | 4,050 | 4,060 | 44,000 | 3,866.67 |
| 1988-06-15 | 4,050 | 4,100 | 4,050 | 4,050 | 82,000 | 3,857.14 |
| 1988-06-14 | 4,030 | 4,050 | 4,030 | 4,030 | 27,000 | 3,838.10 |
| 1988-06-13 | 4,050 | 4,080 | 4,030 | 4,050 | 8,000 | 3,857.14 |
| 1988-06-10 | 4,050 | 4,080 | 4,030 | 4,080 | 63,000 | 3,885.71 |
| 1988-06-09 | 4,100 | 4,100 | 4,030 | 4,050 | 80,000 | 3,857.14 |
| 1988-06-08 | 4,120 | 4,140 | 4,100 | 4,100 | 53,000 | 3,904.76 |
| 1988-06-07 | 4,120 | 4,130 | 4,110 | 4,120 | 30,000 | 3,923.81 |
| 1988-06-06 | 4,150 | 4,160 | 4,100 | 4,100 | 37,000 | 3,904.76 |
| 1988-06-04 | 4,150 | 4,160 | 4,150 | 4,150 | 10,000 | 3,952.38 |
| 1988-06-03 | 4,120 | 4,200 | 4,120 | 4,120 | 36,000 | 3,923.81 |
| 1988-06-02 | 4,100 | 4,160 | 4,100 | 4,100 | 25,000 | 3,904.76 |
| 1988-06-01 | 4,120 | 4,200 | 4,120 | 4,200 | 100,000 | 4,000 |
| 1988-05-31 | 4,110 | 4,150 | 4,110 | 4,110 | 13,000 | 3,914.29 |
| 1988-05-30 | 4,150 | 4,150 | 4,100 | 4,120 | 21,000 | 3,923.81 |
| 1988-05-28 | 4,160 | 4,200 | 4,160 | 4,200 | 26,000 | 4,000 |
| 1988-05-27 | 4,250 | 4,250 | 4,200 | 4,210 | 47,000 | 4,009.52 |
| 1988-05-26 | 4,200 | 4,250 | 4,180 | 4,250 | 40,000 | 4,047.62 |
| 1988-05-25 | 4,210 | 4,210 | 4,170 | 4,200 | 48,000 | 4,000 |
| 1988-05-24 | 4,200 | 4,210 | 4,200 | 4,200 | 141,000 | 4,000 |
| 1988-05-23 | 4,200 | 4,200 | 4,170 | 4,200 | 20,000 | 4,000 |
| 1988-05-20 | 4,200 | 4,200 | 4,180 | 4,200 | 30,000 | 4,000 |
| 1988-05-19 | 4,230 | 4,230 | 4,180 | 4,200 | 25,000 | 4,000 |
| 1988-05-18 | 4,310 | 4,310 | 4,250 | 4,260 | 21,000 | 4,057.14 |
| 1988-05-17 | 4,250 | 4,340 | 4,250 | 4,270 | 36,000 | 4,066.67 |
| 1988-05-16 | 4,220 | 4,260 | 4,220 | 4,250 | 34,000 | 4,047.62 |
| 1988-05-13 | 4,200 | 4,250 | 4,200 | 4,220 | 50,000 | 4,019.05 |
| 1988-05-12 | 4,180 | 4,200 | 4,180 | 4,180 | 27,000 | 3,980.95 |
| 1988-05-11 | 4,200 | 4,200 | 4,180 | 4,180 | 14,000 | 3,980.95 |
| 1988-05-10 | 4,200 | 4,210 | 4,170 | 4,200 | 31,000 | 4,000 |
| 1988-05-09 | 4,220 | 4,260 | 4,180 | 4,230 | 23,000 | 4,028.57 |
| 1988-05-07 | 4,200 | 4,240 | 4,170 | 4,240 | 12,000 | 4,038.10 |
| 1988-05-06 | 4,240 | 4,290 | 4,240 | 4,240 | 39,000 | 4,038.10 |
| 1988-05-02 | 4,260 | 4,260 | 4,150 | 4,240 | 9,000 | 4,038.10 |
| 1988-04-30 | 4,240 | 4,270 | 4,200 | 4,270 | 27,000 | 4,066.67 |
| 1988-04-28 | 4,240 | 4,240 | 4,150 | 4,240 | 30,000 | 4,038.10 |
| 1988-04-27 | 4,130 | 4,250 | 4,100 | 4,250 | 55,000 | 4,047.62 |
| 1988-04-26 | 4,130 | 4,150 | 4,100 | 4,130 | 77,000 | 3,933.33 |
| 1988-04-25 | 4,150 | 4,150 | 4,130 | 4,130 | 26,000 | 3,933.33 |
| 1988-04-23 | 4,130 | 4,150 | 4,130 | 4,130 | 20,000 | 3,933.33 |
| 1988-04-22 | 4,120 | 4,150 | 4,120 | 4,150 | 25,000 | 3,952.38 |
| 1988-04-21 | 4,160 | 4,200 | 4,120 | 4,160 | 27,000 | 3,961.90 |
| 1988-04-20 | 4,270 | 4,280 | 4,160 | 4,180 | 24,000 | 3,980.95 |
| 1988-04-19 | 4,280 | 4,280 | 4,150 | 4,280 | 535,000 | 4,076.19 |
| 1988-04-18 | 4,280 | 4,300 | 4,280 | 4,280 | 30,000 | 4,076.19 |
| 1988-04-15 | 4,280 | 4,300 | 4,200 | 4,300 | 41,000 | 4,095.24 |
| 1988-04-14 | 4,250 | 4,290 | 4,250 | 4,290 | 35,000 | 4,085.71 |
| 1988-04-13 | 4,400 | 4,400 | 4,300 | 4,300 | 22,000 | 4,095.24 |
| 1988-04-12 | 4,200 | 4,310 | 4,200 | 4,310 | 21,000 | 4,104.76 |
| 1988-04-11 | 4,200 | 4,200 | 4,160 | 4,200 | 25,000 | 4,000 |
| 1988-04-08 | 4,210 | 4,210 | 4,160 | 4,160 | 23,000 | 3,961.90 |
| 1988-04-07 | 4,290 | 4,290 | 4,200 | 4,200 | 10,000 | 4,000 |
| 1988-04-06 | 4,400 | 4,400 | 4,310 | 4,340 | 9,000 | 4,133.33 |
| 1988-04-05 | 4,400 | 4,400 | 4,400 | 4,400 | 6,000 | 4,190.48 |
| 1988-04-04 | 4,400 | 4,400 | 4,400 | 4,400 | 6,000 | 4,190.48 |
| 1988-04-02 | 4,500 | 4,500 | 4,400 | 4,400 | 5,000 | 4,190.48 |
| 1988-04-01 | 4,570 | 4,600 | 4,550 | 4,550 | 14,000 | 4,333.33 |
| 1988-03-31 | 4,490 | 4,600 | 4,490 | 4,600 | 58,000 | 4,380.95 |
| 1988-03-30 | 4,490 | 4,580 | 4,450 | 4,530 | 65,000 | 4,314.29 |
| 1988-03-29 | 4,310 | 4,340 | 4,270 | 4,340 | 31,000 | 4,133.33 |
| 1988-03-28 | 4,120 | 4,300 | 4,120 | 4,210 | 37,000 | 4,009.52 |
| 1988-03-26 | 5,350 | 5,440 | 5,300 | 5,430 | 79,000 | 3,978.02 |
| 1988-03-25 | 5,450 | 5,460 | 5,310 | 5,390 | 77,000 | 3,948.72 |
| 1988-03-24 | 5,530 | 5,530 | 5,450 | 5,500 | 38,000 | 4,029.30 |
| 1988-03-23 | 5,440 | 5,600 | 5,440 | 5,550 | 66,000 | 4,065.93 |
| 1988-03-22 | 5,640 | 5,650 | 5,540 | 5,540 | 57,000 | 4,058.61 |
| 1988-03-18 | 5,540 | 5,690 | 5,510 | 5,650 | 78,000 | 4,139.19 |
| 1988-03-17 | 5,450 | 5,530 | 5,450 | 5,500 | 66,000 | 4,029.30 |
| 1988-03-16 | 5,360 | 5,450 | 5,350 | 5,450 | 43,000 | 3,992.67 |
| 1988-03-15 | 5,350 | 5,400 | 5,280 | 5,300 | 91,000 | 3,882.78 |
| 1988-03-14 | 5,380 | 5,430 | 5,250 | 5,250 | 64,000 | 3,846.15 |
| 1988-03-11 | 5,300 | 5,400 | 5,250 | 5,280 | 40,000 | 3,868.13 |
| 1988-03-10 | 5,310 | 5,350 | 5,200 | 5,250 | 123,000 | 3,846.15 |
| 1988-03-09 | 5,350 | 5,400 | 5,300 | 5,350 | 71,000 | 3,919.41 |
| 1988-03-08 | 5,250 | 5,400 | 5,240 | 5,350 | 42,000 | 3,919.41 |
| 1988-03-07 | 5,250 | 5,350 | 5,250 | 5,350 | 31,000 | 3,919.41 |
| 1988-03-05 | 5,210 | 5,250 | 5,210 | 5,250 | 11,000 | 3,846.15 |
| 1988-03-04 | 5,260 | 5,280 | 5,200 | 5,200 | 44,000 | 3,809.52 |
| 1988-03-03 | 5,270 | 5,290 | 5,210 | 5,280 | 34,000 | 3,868.13 |
| 1988-03-02 | 5,250 | 5,340 | 5,250 | 5,250 | 61,000 | 3,846.15 |
| 1988-03-01 | 5,270 | 5,360 | 5,250 | 5,300 | 26,000 | 3,882.78 |
| 1988-02-29 | 5,300 | 5,390 | 5,260 | 5,270 | 19,000 | 3,860.81 |
| 1988-02-27 | 5,300 | 5,390 | 5,300 | 5,390 | 10,000 | 3,948.72 |
| 1988-02-26 | 5,250 | 5,500 | 5,250 | 5,400 | 88,000 | 3,956.04 |
| 1988-02-25 | 5,200 | 5,300 | 5,200 | 5,250 | 19,000 | 3,846.15 |
| 1988-02-24 | 5,290 | 5,300 | 5,200 | 5,300 | 24,000 | 3,882.78 |
| 1988-02-23 | 5,330 | 5,440 | 5,330 | 5,350 | 55,000 | 3,919.41 |
| 1988-02-22 | 5,750 | 5,750 | 5,500 | 5,510 | 69,000 | 4,036.63 |
| 1988-02-19 | 5,650 | 5,750 | 5,600 | 5,740 | 118,000 | 4,205.13 |
| 1988-02-18 | 5,750 | 5,850 | 5,700 | 5,750 | 423,000 | 4,212.45 |
| 1988-02-17 | 5,270 | 5,750 | 5,270 | 5,550 | 323,000 | 4,065.93 |
| 1988-02-16 | 5,220 | 5,290 | 5,200 | 5,290 | 60,000 | 3,875.46 |
| 1988-02-15 | 5,370 | 5,370 | 5,260 | 5,300 | 70,000 | 3,882.78 |
| 1988-02-12 | 5,350 | 5,450 | 5,250 | 5,370 | 260,000 | 3,934.07 |
| 1988-02-10 | 5,250 | 5,310 | 5,170 | 5,290 | 165,000 | 3,875.46 |
| 1988-02-09 | 5,200 | 5,250 | 5,130 | 5,250 | 94,000 | 3,846.15 |
| 1988-02-08 | 5,240 | 5,290 | 5,140 | 5,270 | 263,000 | 3,860.81 |
| 1988-02-06 | 5,050 | 5,260 | 4,990 | 5,250 | 302,000 | 3,846.15 |
| 1988-02-05 | 4,800 | 5,090 | 4,790 | 5,010 | 569,000 | 3,670.33 |
| 1988-02-04 | 4,710 | 4,940 | 4,700 | 4,830 | 208,000 | 3,538.46 |
| 1988-02-03 | 4,700 | 4,720 | 4,650 | 4,700 | 35,000 | 3,443.22 |
| 1988-02-02 | 4,640 | 4,700 | 4,620 | 4,700 | 27,000 | 3,443.22 |
| 1988-02-01 | 4,730 | 4,730 | 4,690 | 4,690 | 12,000 | 3,435.90 |
| 1988-01-30 | 4,620 | 4,660 | 4,620 | 4,660 | 4,000 | 3,413.92 |
| 1988-01-29 | 4,650 | 4,750 | 4,650 | 4,650 | 22,000 | 3,406.59 |
| 1988-01-28 | 4,600 | 4,650 | 4,600 | 4,650 | 17,000 | 3,406.59 |
| 1988-01-27 | 4,600 | 4,600 | 4,550 | 4,600 | 30,000 | 3,369.96 |
| 1988-01-26 | 4,600 | 4,600 | 4,560 | 4,600 | 33,000 | 3,369.96 |
| 1988-01-25 | 4,630 | 4,650 | 4,600 | 4,600 | 29,000 | 3,369.96 |
| 1988-01-23 | 4,640 | 4,690 | 4,630 | 4,660 | 17,000 | 3,413.92 |
| 1988-01-22 | 4,800 | 4,800 | 4,690 | 4,690 | 28,000 | 3,435.90 |
| 1988-01-21 | 4,730 | 4,800 | 4,680 | 4,800 | 174,000 | 3,516.48 |
| 1988-01-20 | 4,660 | 4,720 | 4,620 | 4,680 | 173,000 | 3,428.57 |
| 1988-01-19 | 4,550 | 4,660 | 4,550 | 4,660 | 101,000 | 3,413.92 |
| 1988-01-18 | 4,500 | 4,500 | 4,450 | 4,500 | 47,000 | 3,296.70 |
| 1988-01-14 | 4,390 | 4,420 | 4,380 | 4,400 | 160,000 | 3,223.44 |
| 1988-01-13 | 4,400 | 4,400 | 4,300 | 4,400 | 18,000 | 3,223.44 |
| 1988-01-12 | 4,350 | 4,400 | 4,300 | 4,400 | 5,000 | 3,223.44 |
| 1988-01-11 | 4,300 | 4,350 | 4,300 | 4,350 | 11,000 | 3,186.81 |
| 1988-01-08 | 4,250 | 4,300 | 4,250 | 4,300 | 8,000 | 3,150.18 |
| 1988-01-07 | 4,300 | 4,350 | 4,300 | 4,300 | 12,000 | 3,150.18 |
| 1988-01-06 | 4,270 | 4,300 | 4,270 | 4,300 | 11,000 | 3,150.18 |
| 1988-01-05 | 4,250 | 4,250 | 4,250 | 4,250 | 10,000 | 3,113.55 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1988-03-28]1株→1.3株 [1987-03-27]1株→1.3株
