6272 レオン自動機(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 4,300 | 4,350 | 4,300 | 4,350 | 5,000 | 3,186.81 |
| 1987-12-26 | 4,300 | 4,400 | 4,300 | 4,400 | 80,000 | 3,223.44 |
| 1987-12-25 | 4,300 | 4,300 | 4,250 | 4,300 | 19,000 | 3,150.18 |
| 1987-12-24 | 4,100 | 4,250 | 4,100 | 4,250 | 988,000 | 3,113.55 |
| 1987-12-23 | 4,250 | 4,250 | 4,100 | 4,100 | 35,000 | 3,003.66 |
| 1987-12-22 | 4,250 | 4,350 | 4,250 | 4,350 | 29,000 | 3,186.81 |
| 1987-12-18 | 4,300 | 4,330 | 4,300 | 4,300 | 12,000 | 3,150.18 |
| 1987-12-17 | 4,220 | 4,220 | 4,220 | 4,220 | 1,000 | 3,091.58 |
| 1987-12-16 | 4,060 | 4,250 | 4,060 | 4,200 | 16,000 | 3,076.92 |
| 1987-12-15 | 4,100 | 4,100 | 4,100 | 4,100 | 11,000 | 3,003.66 |
| 1987-12-10 | 4,190 | 4,250 | 4,190 | 4,250 | 4,000 | 3,113.55 |
| 1987-12-09 | 4,200 | 4,340 | 4,200 | 4,340 | 48,000 | 3,179.49 |
| 1987-12-08 | 4,270 | 4,300 | 4,220 | 4,220 | 6,000 | 3,091.58 |
| 1987-12-07 | 4,200 | 4,280 | 4,200 | 4,280 | 11,000 | 3,135.53 |
| 1987-12-05 | 4,100 | 4,200 | 4,100 | 4,200 | 3,000 | 3,076.92 |
| 1987-12-03 | 4,150 | 4,150 | 4,150 | 4,150 | 2,000 | 3,040.29 |
| 1987-12-01 | 4,250 | 4,250 | 4,200 | 4,250 | 14,000 | 3,113.55 |
| 1987-11-30 | 4,260 | 4,260 | 4,250 | 4,250 | 11,000 | 3,113.55 |
| 1987-11-28 | 4,300 | 4,300 | 4,300 | 4,300 | 9,000 | 3,150.18 |
| 1987-11-27 | 4,290 | 4,300 | 4,250 | 4,300 | 6,000 | 3,150.18 |
| 1987-11-26 | 4,250 | 4,350 | 4,250 | 4,300 | 22,000 | 3,150.18 |
| 1987-11-25 | 4,050 | 4,210 | 4,050 | 4,200 | 12,000 | 3,076.92 |
| 1987-11-24 | 4,050 | 4,050 | 4,050 | 4,050 | 2,000 | 2,967.03 |
| 1987-11-19 | 4,100 | 4,100 | 4,080 | 4,080 | 19,000 | 2,989.01 |
| 1987-11-18 | 4,050 | 4,060 | 4,050 | 4,060 | 6,000 | 2,974.36 |
| 1987-11-16 | 4,000 | 4,050 | 4,000 | 4,050 | 15,000 | 2,967.03 |
| 1987-11-13 | 4,000 | 4,050 | 3,990 | 4,000 | 33,000 | 2,930.40 |
| 1987-11-12 | 4,010 | 4,050 | 4,000 | 4,050 | 17,000 | 2,967.03 |
| 1987-11-11 | 4,050 | 4,050 | 4,000 | 4,000 | 12,000 | 2,930.40 |
| 1987-11-09 | 4,200 | 4,200 | 4,150 | 4,150 | 7,000 | 3,040.29 |
| 1987-11-06 | 4,400 | 4,400 | 4,350 | 4,350 | 6,000 | 3,186.81 |
| 1987-11-05 | 4,300 | 4,300 | 4,190 | 4,300 | 26,000 | 3,150.18 |
| 1987-11-04 | 4,200 | 4,200 | 4,190 | 4,200 | 8,000 | 3,076.92 |
| 1987-11-02 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 3,003.66 |
| 1987-10-30 | 4,020 | 4,070 | 3,950 | 3,950 | 14,000 | 2,893.77 |
| 1987-10-29 | 4,150 | 4,200 | 3,990 | 3,990 | 39,000 | 2,923.08 |
| 1987-10-28 | 4,060 | 4,100 | 4,060 | 4,100 | 10,000 | 3,003.66 |
| 1987-10-27 | 4,020 | 4,050 | 4,000 | 4,000 | 27,000 | 2,930.40 |
| 1987-10-26 | 4,300 | 4,300 | 4,030 | 4,030 | 17,000 | 2,952.38 |
| 1987-10-24 | 4,450 | 4,450 | 4,400 | 4,400 | 10,000 | 3,223.44 |
| 1987-10-23 | 4,510 | 4,600 | 4,400 | 4,400 | 12,000 | 3,223.44 |
| 1987-10-22 | 4,600 | 4,600 | 4,500 | 4,500 | 14,000 | 3,296.70 |
| 1987-10-21 | 4,300 | 4,320 | 4,300 | 4,320 | 3,000 | 3,164.84 |
| 1987-10-19 | 4,610 | 4,750 | 4,610 | 4,750 | 8,000 | 3,479.85 |
| 1987-10-16 | 4,750 | 4,750 | 4,710 | 4,710 | 13,000 | 3,450.55 |
| 1987-10-15 | 4,770 | 4,850 | 4,770 | 4,800 | 19,000 | 3,516.48 |
| 1987-10-14 | 4,890 | 4,900 | 4,870 | 4,870 | 3,000 | 3,567.77 |
| 1987-10-13 | 4,800 | 4,900 | 4,800 | 4,900 | 17,000 | 3,589.74 |
| 1987-10-12 | 4,800 | 4,820 | 4,800 | 4,800 | 13,000 | 3,516.48 |
| 1987-10-09 | 4,940 | 4,940 | 4,850 | 4,890 | 15,000 | 3,582.42 |
| 1987-10-08 | 4,950 | 4,950 | 4,900 | 4,950 | 54,000 | 3,626.37 |
| 1987-10-07 | 4,850 | 4,930 | 4,850 | 4,930 | 21,000 | 3,611.72 |
| 1987-10-06 | 4,850 | 4,970 | 4,800 | 4,900 | 111,000 | 3,589.74 |
| 1987-10-05 | 4,800 | 4,850 | 4,750 | 4,750 | 67,000 | 3,479.85 |
| 1987-10-03 | 4,820 | 4,830 | 4,800 | 4,830 | 4,000 | 3,538.46 |
| 1987-10-02 | 4,840 | 4,850 | 4,800 | 4,830 | 23,000 | 3,538.46 |
| 1987-10-01 | 4,800 | 4,850 | 4,790 | 4,850 | 66,000 | 3,553.11 |
| 1987-09-30 | 4,800 | 4,870 | 4,800 | 4,850 | 119,000 | 3,553.11 |
| 1987-09-29 | 4,700 | 4,800 | 4,700 | 4,800 | 28,000 | 3,516.48 |
| 1987-09-28 | 4,650 | 4,790 | 4,620 | 4,790 | 15,000 | 3,509.16 |
| 1987-09-26 | 4,700 | 4,700 | 4,700 | 4,700 | 13,000 | 3,443.22 |
| 1987-09-25 | 4,700 | 4,850 | 4,580 | 4,800 | 179,000 | 3,516.48 |
| 1987-09-24 | 4,750 | 4,800 | 4,720 | 4,800 | 65,000 | 3,516.48 |
| 1987-09-22 | 4,750 | 4,800 | 4,700 | 4,700 | 15,000 | 3,443.22 |
| 1987-09-21 | 4,750 | 4,800 | 4,700 | 4,800 | 10,000 | 3,516.48 |
| 1987-09-18 | 4,800 | 4,800 | 4,750 | 4,750 | 25,000 | 3,479.85 |
| 1987-09-17 | 4,850 | 4,850 | 4,800 | 4,850 | 20,000 | 3,553.11 |
| 1987-09-16 | 4,900 | 4,900 | 4,810 | 4,850 | 35,000 | 3,553.11 |
| 1987-09-14 | 4,930 | 5,000 | 4,920 | 4,920 | 86,000 | 3,604.40 |
| 1987-09-11 | 4,840 | 4,950 | 4,840 | 4,900 | 120,000 | 3,589.74 |
| 1987-09-10 | 4,790 | 4,840 | 4,730 | 4,820 | 79,000 | 3,531.14 |
| 1987-09-09 | 4,700 | 4,800 | 4,690 | 4,790 | 95,000 | 3,509.16 |
| 1987-09-08 | 4,720 | 4,740 | 4,700 | 4,710 | 28,000 | 3,450.55 |
| 1987-09-07 | 4,760 | 4,760 | 4,700 | 4,720 | 13,000 | 3,457.88 |
| 1987-09-05 | 4,780 | 4,800 | 4,750 | 4,750 | 41,000 | 3,479.85 |
| 1987-09-04 | 4,710 | 4,800 | 4,710 | 4,770 | 51,000 | 3,494.51 |
| 1987-09-03 | 4,740 | 4,740 | 4,710 | 4,710 | 20,000 | 3,450.55 |
| 1987-09-02 | 4,700 | 4,750 | 4,700 | 4,750 | 59,000 | 3,479.85 |
| 1987-09-01 | 4,700 | 4,750 | 4,700 | 4,700 | 16,000 | 3,443.22 |
| 1987-08-31 | 4,590 | 4,700 | 4,590 | 4,700 | 5,000 | 3,443.22 |
| 1987-08-29 | 4,610 | 4,650 | 4,600 | 4,600 | 12,000 | 3,369.96 |
| 1987-08-28 | 4,650 | 4,700 | 4,640 | 4,640 | 22,000 | 3,399.27 |
| 1987-08-27 | 4,680 | 4,700 | 4,680 | 4,700 | 11,000 | 3,443.22 |
| 1987-08-26 | 4,650 | 4,700 | 4,650 | 4,700 | 11,000 | 3,443.22 |
| 1987-08-25 | 4,750 | 4,750 | 4,640 | 4,680 | 27,000 | 3,428.57 |
| 1987-08-24 | 4,740 | 4,760 | 4,680 | 4,760 | 39,000 | 3,487.18 |
| 1987-08-22 | 4,760 | 4,760 | 4,710 | 4,750 | 14,000 | 3,479.85 |
| 1987-08-21 | 4,700 | 4,780 | 4,700 | 4,760 | 73,000 | 3,487.18 |
| 1987-08-20 | 4,700 | 4,740 | 4,700 | 4,700 | 20,000 | 3,443.22 |
| 1987-08-19 | 4,700 | 4,800 | 4,700 | 4,800 | 466,000 | 3,516.48 |
| 1987-08-18 | 4,500 | 4,800 | 4,500 | 4,710 | 114,000 | 3,450.55 |
| 1987-08-17 | 4,490 | 4,510 | 4,490 | 4,500 | 34,000 | 3,296.70 |
| 1987-08-14 | 4,510 | 4,530 | 4,510 | 4,530 | 6,000 | 3,318.68 |
| 1987-08-13 | 4,550 | 4,550 | 4,500 | 4,550 | 12,000 | 3,333.33 |
| 1987-08-12 | 4,690 | 4,690 | 4,550 | 4,550 | 12,000 | 3,333.33 |
| 1987-08-11 | 4,600 | 4,700 | 4,600 | 4,700 | 30,000 | 3,443.22 |
| 1987-08-10 | 4,780 | 4,780 | 4,650 | 4,700 | 48,000 | 3,443.22 |
| 1987-08-07 | 4,800 | 4,800 | 4,690 | 4,730 | 72,000 | 3,465.20 |
| 1987-08-06 | 4,600 | 4,810 | 4,600 | 4,770 | 236,000 | 3,494.51 |
| 1987-08-05 | 4,300 | 4,600 | 4,300 | 4,600 | 184,000 | 3,369.96 |
| 1987-08-04 | 4,300 | 4,320 | 4,260 | 4,300 | 17,000 | 3,150.18 |
| 1987-08-03 | 4,300 | 4,390 | 4,250 | 4,250 | 27,000 | 3,113.55 |
| 1987-08-01 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 3,150.18 |
| 1987-07-31 | 4,350 | 4,400 | 4,350 | 4,400 | 65,000 | 3,223.44 |
| 1987-07-30 | 4,250 | 4,400 | 4,250 | 4,400 | 41,000 | 3,223.44 |
| 1987-07-29 | 4,300 | 4,400 | 4,250 | 4,400 | 30,000 | 3,223.44 |
| 1987-07-28 | 4,330 | 4,450 | 4,330 | 4,450 | 73,000 | 3,260.07 |
| 1987-07-27 | 4,380 | 4,380 | 4,380 | 4,380 | 20,000 | 3,208.79 |
| 1987-07-25 | 4,350 | 4,400 | 4,300 | 4,400 | 65,000 | 3,223.44 |
| 1987-07-24 | 4,250 | 4,400 | 4,250 | 4,400 | 154,000 | 3,223.44 |
| 1987-07-23 | 4,150 | 4,200 | 4,150 | 4,200 | 10,000 | 3,076.92 |
| 1987-07-22 | 4,290 | 4,290 | 4,250 | 4,250 | 4,000 | 3,113.55 |
| 1987-07-21 | 4,300 | 4,300 | 4,200 | 4,250 | 42,000 | 3,113.55 |
| 1987-07-20 | 4,300 | 4,350 | 4,300 | 4,300 | 55,000 | 3,150.18 |
| 1987-07-17 | 4,300 | 4,350 | 4,250 | 4,250 | 48,000 | 3,113.55 |
| 1987-07-16 | 4,150 | 4,350 | 4,150 | 4,350 | 51,000 | 3,186.81 |
| 1987-07-15 | 4,150 | 4,150 | 4,100 | 4,100 | 50,000 | 3,003.66 |
| 1987-07-14 | 4,020 | 4,200 | 4,020 | 4,200 | 25,000 | 3,076.92 |
| 1987-07-13 | 4,020 | 4,020 | 4,020 | 4,020 | 5,000 | 2,945.05 |
| 1987-07-10 | 4,030 | 4,050 | 4,030 | 4,030 | 7,000 | 2,952.38 |
| 1987-07-09 | 4,050 | 4,050 | 4,010 | 4,050 | 15,000 | 2,967.03 |
| 1987-07-08 | 4,140 | 4,140 | 4,100 | 4,100 | 4,000 | 3,003.66 |
| 1987-07-07 | 4,100 | 4,150 | 4,100 | 4,100 | 12,000 | 3,003.66 |
| 1987-07-06 | 4,150 | 4,150 | 4,100 | 4,100 | 11,000 | 3,003.66 |
| 1987-07-04 | 4,100 | 4,200 | 4,100 | 4,200 | 12,000 | 3,076.92 |
| 1987-07-03 | 4,100 | 4,100 | 4,100 | 4,100 | 6,000 | 3,003.66 |
| 1987-07-02 | 4,040 | 4,100 | 4,020 | 4,100 | 15,000 | 3,003.66 |
| 1987-07-01 | 4,060 | 4,090 | 4,060 | 4,090 | 11,000 | 2,996.34 |
| 1987-06-30 | 4,110 | 4,110 | 4,110 | 4,110 | 6,000 | 3,010.99 |
| 1987-06-29 | 4,120 | 4,120 | 4,120 | 4,120 | 1,000 | 3,018.31 |
| 1987-06-27 | 4,110 | 4,110 | 4,110 | 4,110 | 12,000 | 3,010.99 |
| 1987-06-26 | 4,220 | 4,220 | 4,210 | 4,210 | 13,000 | 3,084.25 |
| 1987-06-25 | 4,210 | 4,300 | 4,200 | 4,300 | 33,000 | 3,150.18 |
| 1987-06-24 | 4,280 | 4,320 | 4,270 | 4,300 | 42,000 | 3,150.18 |
| 1987-06-23 | 4,200 | 4,230 | 4,170 | 4,230 | 4,000 | 3,098.90 |
| 1987-06-22 | 4,300 | 4,300 | 4,230 | 4,230 | 11,000 | 3,098.90 |
| 1987-06-19 | 4,200 | 4,300 | 4,200 | 4,300 | 10,000 | 3,150.18 |
| 1987-06-18 | 4,250 | 4,260 | 4,200 | 4,200 | 13,000 | 3,076.92 |
| 1987-06-17 | 4,250 | 4,250 | 4,250 | 4,250 | 13,000 | 3,113.55 |
| 1987-06-16 | 4,350 | 4,390 | 4,320 | 4,390 | 22,000 | 3,216.12 |
| 1987-06-15 | 4,350 | 4,350 | 4,350 | 4,350 | 12,000 | 3,186.81 |
| 1987-06-12 | 4,300 | 4,400 | 4,300 | 4,400 | 90,000 | 3,223.44 |
| 1987-06-11 | 4,350 | 4,380 | 4,300 | 4,350 | 15,000 | 3,186.81 |
| 1987-06-10 | 4,350 | 4,400 | 4,300 | 4,400 | 35,000 | 3,223.44 |
| 1987-06-09 | 4,300 | 4,350 | 4,300 | 4,350 | 9,000 | 3,186.81 |
| 1987-06-08 | 4,350 | 4,350 | 4,300 | 4,350 | 13,000 | 3,186.81 |
| 1987-06-06 | 4,250 | 4,410 | 4,250 | 4,400 | 95,000 | 3,223.44 |
| 1987-06-05 | 4,300 | 4,340 | 4,250 | 4,300 | 89,000 | 3,150.18 |
| 1987-06-04 | 4,280 | 4,350 | 4,280 | 4,350 | 57,000 | 3,186.81 |
| 1987-06-03 | 4,300 | 4,300 | 4,260 | 4,300 | 31,000 | 3,150.18 |
| 1987-06-02 | 4,300 | 4,300 | 4,300 | 4,300 | 18,000 | 3,150.18 |
| 1987-06-01 | 4,300 | 4,330 | 4,300 | 4,300 | 16,000 | 3,150.18 |
| 1987-05-30 | 4,350 | 4,350 | 4,300 | 4,350 | 7,000 | 3,186.81 |
| 1987-05-29 | 4,250 | 4,350 | 4,250 | 4,350 | 11,000 | 3,186.81 |
| 1987-05-28 | 4,250 | 4,310 | 4,250 | 4,300 | 17,000 | 3,150.18 |
| 1987-05-27 | 4,300 | 4,400 | 4,300 | 4,300 | 113,000 | 3,150.18 |
| 1987-05-26 | 4,310 | 4,350 | 4,300 | 4,300 | 39,000 | 3,150.18 |
| 1987-05-25 | 4,300 | 4,350 | 4,250 | 4,350 | 136,000 | 3,186.81 |
| 1987-05-23 | 4,300 | 4,300 | 4,260 | 4,290 | 70,000 | 3,142.86 |
| 1987-05-22 | 4,250 | 4,310 | 4,200 | 4,310 | 26,000 | 3,157.51 |
| 1987-05-21 | 4,450 | 4,450 | 4,300 | 4,300 | 62,000 | 3,150.18 |
| 1987-05-20 | 4,250 | 4,450 | 4,220 | 4,450 | 122,000 | 3,260.07 |
| 1987-05-19 | 4,150 | 4,200 | 4,100 | 4,200 | 7,000 | 3,076.92 |
| 1987-05-18 | 4,200 | 4,200 | 4,150 | 4,150 | 13,000 | 3,040.29 |
| 1987-05-15 | 4,100 | 4,150 | 4,100 | 4,100 | 40,000 | 3,003.66 |
| 1987-05-14 | 4,100 | 4,150 | 4,100 | 4,150 | 80,000 | 3,040.29 |
| 1987-05-13 | 4,060 | 4,100 | 4,050 | 4,100 | 41,000 | 3,003.66 |
| 1987-05-12 | 3,900 | 4,000 | 3,900 | 4,000 | 7,000 | 2,930.40 |
| 1987-05-11 | 3,820 | 3,870 | 3,820 | 3,870 | 18,000 | 2,835.16 |
| 1987-05-08 | 3,790 | 3,800 | 3,790 | 3,800 | 16,000 | 2,783.88 |
| 1987-05-07 | 3,790 | 3,800 | 3,780 | 3,790 | 12,000 | 2,776.56 |
| 1987-05-06 | 3,750 | 3,800 | 3,750 | 3,800 | 8,000 | 2,783.88 |
| 1987-05-02 | 3,720 | 3,720 | 3,720 | 3,720 | 21,000 | 2,725.27 |
| 1987-05-01 | 3,760 | 3,790 | 3,700 | 3,700 | 27,000 | 2,710.62 |
| 1987-04-30 | 3,820 | 3,830 | 3,800 | 3,800 | 23,000 | 2,783.88 |
| 1987-04-28 | 3,810 | 3,820 | 3,810 | 3,820 | 2,000 | 2,798.53 |
| 1987-04-27 | 3,820 | 3,840 | 3,800 | 3,800 | 29,000 | 2,783.88 |
| 1987-04-25 | 3,830 | 3,900 | 3,820 | 3,900 | 14,000 | 2,857.14 |
| 1987-04-24 | 3,870 | 3,870 | 3,820 | 3,830 | 21,000 | 2,805.86 |
| 1987-04-23 | 3,870 | 3,870 | 3,860 | 3,860 | 2,000 | 2,827.84 |
| 1987-04-22 | 3,850 | 3,860 | 3,850 | 3,850 | 13,000 | 2,820.51 |
| 1987-04-21 | 3,810 | 3,820 | 3,800 | 3,800 | 16,000 | 2,783.88 |
| 1987-04-20 | 3,850 | 3,850 | 3,800 | 3,800 | 11,000 | 2,783.88 |
| 1987-04-17 | 3,990 | 3,990 | 3,900 | 3,900 | 11,000 | 2,857.14 |
| 1987-04-16 | 3,980 | 3,990 | 3,980 | 3,990 | 13,000 | 2,923.08 |
| 1987-04-15 | 4,010 | 4,030 | 3,980 | 3,980 | 22,000 | 2,915.75 |
| 1987-04-14 | 4,000 | 4,030 | 4,000 | 4,030 | 3,000 | 2,952.38 |
| 1987-04-13 | 4,020 | 4,020 | 3,990 | 3,990 | 9,000 | 2,923.08 |
| 1987-04-10 | 4,170 | 4,170 | 4,000 | 4,020 | 38,000 | 2,945.05 |
| 1987-04-09 | 4,200 | 4,200 | 4,120 | 4,120 | 12,000 | 3,018.31 |
| 1987-04-08 | 4,100 | 4,250 | 4,100 | 4,150 | 11,000 | 3,040.29 |
| 1987-04-07 | 4,030 | 4,090 | 4,000 | 4,080 | 14,000 | 2,989.01 |
| 1987-04-06 | 4,100 | 4,100 | 4,000 | 4,080 | 17,000 | 2,989.01 |
| 1987-04-03 | 4,300 | 4,300 | 4,200 | 4,200 | 10,000 | 3,076.92 |
| 1987-04-02 | 4,350 | 4,350 | 4,250 | 4,250 | 9,000 | 3,113.55 |
| 1987-04-01 | 4,370 | 4,370 | 4,340 | 4,340 | 13,000 | 3,179.49 |
| 1987-03-31 | 4,340 | 4,350 | 4,340 | 4,350 | 5,000 | 3,186.81 |
| 1987-03-30 | 4,490 | 4,490 | 4,400 | 4,400 | 15,000 | 3,223.44 |
| 1987-03-27 | 4,400 | 4,500 | 4,400 | 4,500 | 105,000 | 3,296.70 |
| 1987-03-26 | 5,200 | 5,350 | 5,200 | 5,210 | 58,000 | 2,936.04 |
| 1987-03-25 | 5,290 | 5,350 | 5,180 | 5,180 | 29,000 | 2,919.13 |
| 1987-03-24 | 5,450 | 5,450 | 5,390 | 5,390 | 39,000 | 3,037.48 |
| 1987-03-23 | 5,450 | 5,520 | 5,400 | 5,520 | 87,000 | 3,110.74 |
| 1987-03-20 | 5,440 | 5,450 | 5,350 | 5,400 | 35,000 | 3,043.11 |
| 1987-03-19 | 5,460 | 5,460 | 5,440 | 5,440 | 15,000 | 3,065.65 |
| 1987-03-18 | 5,450 | 5,500 | 5,440 | 5,460 | 28,000 | 3,076.92 |
| 1987-03-17 | 5,540 | 5,540 | 5,450 | 5,450 | 24,000 | 3,071.29 |
| 1987-03-16 | 5,500 | 5,550 | 5,500 | 5,550 | 38,000 | 3,127.64 |
| 1987-03-13 | 5,410 | 5,490 | 5,400 | 5,490 | 25,000 | 3,093.83 |
| 1987-03-12 | 5,530 | 5,530 | 5,400 | 5,400 | 34,000 | 3,043.11 |
| 1987-03-11 | 5,540 | 5,540 | 5,440 | 5,490 | 80,000 | 3,093.83 |
| 1987-03-10 | 5,540 | 5,550 | 5,450 | 5,540 | 41,000 | 3,122.01 |
| 1987-03-09 | 5,560 | 5,590 | 5,530 | 5,550 | 62,000 | 3,127.64 |
| 1987-03-07 | 5,560 | 5,580 | 5,550 | 5,570 | 45,000 | 3,138.91 |
| 1987-03-06 | 5,550 | 5,570 | 5,500 | 5,550 | 42,000 | 3,127.64 |
| 1987-03-05 | 5,530 | 5,600 | 5,460 | 5,540 | 131,000 | 3,122.01 |
| 1987-03-04 | 5,600 | 5,600 | 5,460 | 5,560 | 152,000 | 3,133.28 |
| 1987-03-03 | 5,450 | 5,500 | 5,450 | 5,460 | 83,000 | 3,076.92 |
| 1987-03-02 | 5,600 | 5,600 | 5,450 | 5,450 | 162,000 | 3,071.29 |
| 1987-02-28 | 5,400 | 5,500 | 5,390 | 5,500 | 107,000 | 3,099.46 |
| 1987-02-27 | 5,150 | 5,400 | 5,150 | 5,390 | 1,764,999 | 3,037.48 |
| 1987-02-26 | 5,110 | 5,200 | 5,100 | 5,200 | 79,000 | 2,930.40 |
| 1987-02-25 | 5,200 | 5,200 | 5,100 | 5,130 | 173,000 | 2,890.96 |
| 1987-02-24 | 5,150 | 5,300 | 4,900 | 5,300 | 139,000 | 2,986.76 |
| 1987-02-23 | 5,300 | 5,400 | 5,200 | 5,240 | 436,000 | 2,952.94 |
| 1987-02-20 | 5,400 | 5,400 | 5,400 | 5,400 | 1,787,999 | 3,043.11 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1988-03-28]1株→1.3株 [1987-03-27]1株→1.3株
