6272 レオン自動機(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 4,100 | 4,100 | 4,060 | 4,100 | 6,000 | 3,904.76 |
| 1989-12-28 | 4,060 | 4,100 | 4,040 | 4,040 | 39,000 | 3,847.62 |
| 1989-12-27 | 4,100 | 4,100 | 4,060 | 4,060 | 21,000 | 3,866.67 |
| 1989-12-26 | 4,060 | 4,060 | 4,050 | 4,050 | 10,000 | 3,857.14 |
| 1989-12-25 | 4,040 | 4,060 | 4,040 | 4,060 | 20,000 | 3,866.67 |
| 1989-12-22 | 4,080 | 4,090 | 4,050 | 4,050 | 15,000 | 3,857.14 |
| 1989-12-21 | 4,080 | 4,090 | 4,050 | 4,090 | 36,000 | 3,895.24 |
| 1989-12-20 | 4,040 | 4,080 | 4,040 | 4,080 | 5,000 | 3,885.71 |
| 1989-12-19 | 4,080 | 4,080 | 4,020 | 4,030 | 21,000 | 3,838.10 |
| 1989-12-18 | 4,040 | 4,050 | 4,030 | 4,030 | 20,000 | 3,838.10 |
| 1989-12-15 | 4,030 | 4,100 | 4,030 | 4,030 | 19,000 | 3,838.10 |
| 1989-12-14 | 4,100 | 4,100 | 4,050 | 4,080 | 42,000 | 3,885.71 |
| 1989-12-13 | 4,060 | 4,100 | 4,060 | 4,100 | 15,000 | 3,904.76 |
| 1989-12-12 | 4,030 | 4,050 | 4,030 | 4,040 | 8,000 | 3,847.62 |
| 1989-12-11 | 4,030 | 4,040 | 4,020 | 4,030 | 34,000 | 3,838.10 |
| 1989-12-08 | 4,030 | 4,050 | 4,030 | 4,050 | 7,000 | 3,857.14 |
| 1989-12-07 | 4,040 | 4,040 | 4,030 | 4,040 | 15,000 | 3,847.62 |
| 1989-12-06 | 4,040 | 4,050 | 4,040 | 4,040 | 8,000 | 3,847.62 |
| 1989-12-05 | 4,010 | 4,040 | 4,010 | 4,040 | 8,000 | 3,847.62 |
| 1989-12-04 | 4,040 | 4,040 | 4,040 | 4,040 | 2,000 | 3,847.62 |
| 1989-12-01 | 4,020 | 4,050 | 4,000 | 4,040 | 14,000 | 3,847.62 |
| 1989-11-30 | 4,000 | 4,000 | 4,000 | 4,000 | 13,000 | 3,809.52 |
| 1989-11-29 | 4,040 | 4,040 | 4,030 | 4,030 | 6,000 | 3,838.10 |
| 1989-11-28 | 4,030 | 4,050 | 4,000 | 4,050 | 57,000 | 3,857.14 |
| 1989-11-27 | 4,000 | 4,050 | 4,000 | 4,050 | 12,000 | 3,857.14 |
| 1989-11-24 | 4,030 | 4,040 | 4,000 | 4,000 | 9,000 | 3,809.52 |
| 1989-11-22 | 4,030 | 4,080 | 4,030 | 4,080 | 7,000 | 3,885.71 |
| 1989-11-21 | 4,030 | 4,100 | 4,030 | 4,040 | 13,000 | 3,847.62 |
| 1989-11-20 | 4,060 | 4,100 | 4,060 | 4,100 | 9,000 | 3,904.76 |
| 1989-11-17 | 4,010 | 4,060 | 4,010 | 4,060 | 3,000 | 3,866.67 |
| 1989-11-16 | 4,050 | 4,050 | 4,000 | 4,000 | 18,000 | 3,809.52 |
| 1989-11-15 | 4,050 | 4,050 | 4,050 | 4,050 | 5,000 | 3,857.14 |
| 1989-11-14 | 4,060 | 4,060 | 3,950 | 4,010 | 6,000 | 3,819.05 |
| 1989-11-13 | 4,060 | 4,060 | 4,060 | 4,060 | 4,000 | 3,866.67 |
| 1989-11-09 | 4,030 | 4,060 | 4,000 | 4,050 | 12,000 | 3,857.14 |
| 1989-11-08 | 4,050 | 4,060 | 4,030 | 4,060 | 19,000 | 3,866.67 |
| 1989-11-07 | 4,060 | 4,060 | 4,050 | 4,050 | 11,000 | 3,857.14 |
| 1989-11-06 | 4,050 | 4,060 | 4,050 | 4,060 | 13,000 | 3,866.67 |
| 1989-11-02 | 4,050 | 4,050 | 4,020 | 4,020 | 12,000 | 3,828.57 |
| 1989-11-01 | 4,020 | 4,020 | 4,020 | 4,020 | 2,000 | 3,828.57 |
| 1989-10-31 | 4,090 | 4,090 | 4,000 | 4,000 | 12,000 | 3,809.52 |
| 1989-10-30 | 4,200 | 4,200 | 4,100 | 4,100 | 18,000 | 3,904.76 |
| 1989-10-27 | 4,200 | 4,230 | 4,150 | 4,230 | 78,000 | 4,028.57 |
| 1989-10-26 | 4,200 | 4,200 | 4,200 | 4,200 | 82,000 | 4,000 |
| 1989-10-25 | 3,940 | 3,940 | 3,890 | 3,890 | 13,000 | 3,704.76 |
| 1989-10-24 | 3,950 | 3,950 | 3,950 | 3,950 | 10,000 | 3,761.90 |
| 1989-10-23 | 3,980 | 3,990 | 3,950 | 3,950 | 35,000 | 3,761.90 |
| 1989-10-20 | 3,990 | 3,990 | 3,990 | 3,990 | 8,000 | 3,800 |
| 1989-10-18 | 3,980 | 3,990 | 3,980 | 3,990 | 2,000 | 3,800 |
| 1989-10-17 | 3,960 | 3,990 | 3,960 | 3,990 | 8,000 | 3,800 |
| 1989-10-16 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 | 3,771.43 |
| 1989-10-13 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 | 3,800 |
| 1989-10-11 | 4,120 | 4,150 | 4,000 | 4,000 | 16,000 | 3,809.52 |
| 1989-10-09 | 4,140 | 4,150 | 4,100 | 4,100 | 25,000 | 3,904.76 |
| 1989-10-06 | 4,100 | 4,150 | 4,100 | 4,150 | 4,000 | 3,952.38 |
| 1989-10-05 | 4,120 | 4,150 | 4,110 | 4,150 | 32,000 | 3,952.38 |
| 1989-10-04 | 4,000 | 4,150 | 4,000 | 4,150 | 22,000 | 3,952.38 |
| 1989-10-03 | 3,980 | 4,000 | 3,980 | 4,000 | 15,000 | 3,809.52 |
| 1989-10-02 | 3,980 | 4,000 | 3,980 | 3,980 | 17,000 | 3,790.48 |
| 1989-09-29 | 3,970 | 3,980 | 3,960 | 3,980 | 19,000 | 3,790.48 |
| 1989-09-28 | 3,990 | 3,990 | 3,960 | 3,960 | 7,000 | 3,771.43 |
| 1989-09-27 | 3,970 | 3,990 | 3,940 | 3,990 | 11,000 | 3,800 |
| 1989-09-26 | 3,990 | 3,990 | 3,990 | 3,990 | 4,000 | 3,800 |
| 1989-09-25 | 4,000 | 4,000 | 4,000 | 4,000 | 11,000 | 3,809.52 |
| 1989-09-22 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 3,809.52 |
| 1989-09-21 | 4,080 | 4,080 | 4,000 | 4,000 | 7,000 | 3,809.52 |
| 1989-09-20 | 4,090 | 4,090 | 4,090 | 4,090 | 2,000 | 3,895.24 |
| 1989-09-19 | 4,190 | 4,190 | 4,100 | 4,180 | 21,000 | 3,980.95 |
| 1989-09-18 | 4,170 | 4,190 | 4,140 | 4,140 | 24,000 | 3,942.86 |
| 1989-09-14 | 4,120 | 4,120 | 4,120 | 4,120 | 5,000 | 3,923.81 |
| 1989-09-13 | 4,100 | 4,120 | 4,100 | 4,120 | 16,000 | 3,923.81 |
| 1989-09-12 | 4,150 | 4,150 | 4,150 | 4,150 | 6,000 | 3,952.38 |
| 1989-09-11 | 4,240 | 4,240 | 4,200 | 4,200 | 11,000 | 4,000 |
| 1989-09-08 | 4,200 | 4,250 | 4,180 | 4,250 | 55,000 | 4,047.62 |
| 1989-09-07 | 4,100 | 4,230 | 4,100 | 4,230 | 71,000 | 4,028.57 |
| 1989-09-06 | 4,100 | 4,200 | 4,100 | 4,100 | 32,000 | 3,904.76 |
| 1989-09-05 | 4,100 | 4,200 | 4,100 | 4,150 | 39,000 | 3,952.38 |
| 1989-09-04 | 4,130 | 4,150 | 4,130 | 4,150 | 7,000 | 3,952.38 |
| 1989-09-01 | 4,180 | 4,200 | 4,170 | 4,180 | 100,000 | 3,980.95 |
| 1989-08-31 | 4,150 | 4,200 | 4,150 | 4,180 | 34,000 | 3,980.95 |
| 1989-08-30 | 4,050 | 4,150 | 4,050 | 4,150 | 38,000 | 3,952.38 |
| 1989-08-29 | 4,120 | 4,120 | 4,090 | 4,100 | 21,000 | 3,904.76 |
| 1989-08-28 | 4,080 | 4,100 | 4,080 | 4,100 | 76,000 | 3,904.76 |
| 1989-08-25 | 4,000 | 4,090 | 4,000 | 4,090 | 12,000 | 3,895.24 |
| 1989-08-24 | 4,050 | 4,100 | 4,050 | 4,050 | 8,000 | 3,857.14 |
| 1989-08-23 | 4,050 | 4,050 | 4,050 | 4,050 | 10,000 | 3,857.14 |
| 1989-08-22 | 4,050 | 4,100 | 4,000 | 4,100 | 10,000 | 3,904.76 |
| 1989-08-21 | 4,050 | 4,050 | 4,050 | 4,050 | 28,000 | 3,857.14 |
| 1989-08-18 | 3,930 | 4,000 | 3,930 | 4,000 | 5,000 | 3,809.52 |
| 1989-08-17 | 3,960 | 4,000 | 3,950 | 4,000 | 14,000 | 3,809.52 |
| 1989-08-16 | 3,990 | 3,990 | 3,950 | 3,980 | 5,000 | 3,790.48 |
| 1989-08-15 | 3,950 | 3,990 | 3,940 | 3,940 | 4,000 | 3,752.38 |
| 1989-08-14 | 3,850 | 3,950 | 3,850 | 3,950 | 3,000 | 3,761.90 |
| 1989-08-11 | 3,900 | 3,950 | 3,900 | 3,950 | 8,000 | 3,761.90 |
| 1989-08-10 | 3,950 | 3,950 | 3,950 | 3,950 | 2,000 | 3,761.90 |
| 1989-08-09 | 3,840 | 3,910 | 3,840 | 3,910 | 5,000 | 3,723.81 |
| 1989-08-08 | 3,940 | 3,950 | 3,940 | 3,940 | 6,000 | 3,752.38 |
| 1989-08-07 | 3,950 | 3,950 | 3,940 | 3,940 | 2,000 | 3,752.38 |
| 1989-08-04 | 3,950 | 3,950 | 3,950 | 3,950 | 6,000 | 3,761.90 |
| 1989-08-03 | 3,960 | 4,000 | 3,960 | 4,000 | 6,000 | 3,809.52 |
| 1989-08-02 | 3,950 | 4,000 | 3,950 | 4,000 | 8,000 | 3,809.52 |
| 1989-08-01 | 4,010 | 4,010 | 4,000 | 4,000 | 6,000 | 3,809.52 |
| 1989-07-31 | 4,090 | 4,150 | 4,090 | 4,150 | 32,000 | 3,952.38 |
| 1989-07-28 | 4,030 | 4,100 | 4,030 | 4,100 | 9,000 | 3,904.76 |
| 1989-07-27 | 4,000 | 4,050 | 4,000 | 4,030 | 18,000 | 3,838.10 |
| 1989-07-26 | 4,000 | 4,020 | 4,000 | 4,020 | 10,000 | 3,828.57 |
| 1989-07-25 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 3,809.52 |
| 1989-07-24 | 3,950 | 4,010 | 3,950 | 4,010 | 8,000 | 3,819.05 |
| 1989-07-21 | 3,950 | 4,010 | 3,950 | 4,000 | 30,000 | 3,809.52 |
| 1989-07-20 | 3,960 | 4,000 | 3,960 | 4,000 | 8,000 | 3,809.52 |
| 1989-07-19 | 4,000 | 4,010 | 4,000 | 4,010 | 18,000 | 3,819.05 |
| 1989-07-18 | 4,000 | 4,010 | 4,000 | 4,000 | 33,000 | 3,809.52 |
| 1989-07-17 | 3,900 | 4,000 | 3,900 | 4,000 | 36,000 | 3,809.52 |
| 1989-07-14 | 3,910 | 3,990 | 3,910 | 3,930 | 8,000 | 3,742.86 |
| 1989-07-13 | 3,950 | 4,000 | 3,950 | 4,000 | 12,000 | 3,809.52 |
| 1989-07-12 | 3,990 | 4,000 | 3,970 | 3,970 | 19,000 | 3,780.95 |
| 1989-07-11 | 3,960 | 4,000 | 3,960 | 3,970 | 93,000 | 3,780.95 |
| 1989-07-10 | 3,950 | 4,000 | 3,950 | 4,000 | 51,000 | 3,809.52 |
| 1989-07-07 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 3,666.67 |
| 1989-07-06 | 3,850 | 3,850 | 3,850 | 3,850 | 3,000 | 3,666.67 |
| 1989-07-05 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 3,714.29 |
| 1989-07-04 | 3,960 | 3,990 | 3,960 | 3,990 | 2,000 | 3,800 |
| 1989-07-03 | 3,900 | 3,960 | 3,900 | 3,960 | 9,000 | 3,771.43 |
| 1989-06-30 | 3,900 | 3,910 | 3,900 | 3,900 | 5,000 | 3,714.29 |
| 1989-06-29 | 3,920 | 3,930 | 3,920 | 3,930 | 10,000 | 3,742.86 |
| 1989-06-28 | 3,940 | 3,950 | 3,930 | 3,950 | 9,000 | 3,761.90 |
| 1989-06-27 | 3,950 | 3,950 | 3,950 | 3,950 | 3,000 | 3,761.90 |
| 1989-06-26 | 3,990 | 3,990 | 3,920 | 3,950 | 114,000 | 3,761.90 |
| 1989-06-23 | 3,970 | 4,000 | 3,970 | 4,000 | 10,000 | 3,809.52 |
| 1989-06-22 | 4,000 | 4,000 | 3,970 | 3,970 | 18,000 | 3,780.95 |
| 1989-06-21 | 4,000 | 4,000 | 3,990 | 4,000 | 34,000 | 3,809.52 |
| 1989-06-20 | 3,950 | 4,000 | 3,950 | 4,000 | 18,000 | 3,809.52 |
| 1989-06-19 | 3,950 | 3,970 | 3,950 | 3,950 | 18,000 | 3,761.90 |
| 1989-06-16 | 4,000 | 4,000 | 3,930 | 3,930 | 47,000 | 3,742.86 |
| 1989-06-15 | 4,000 | 4,010 | 4,000 | 4,000 | 89,000 | 3,809.52 |
| 1989-06-14 | 4,000 | 4,000 | 4,000 | 4,000 | 11,000 | 3,809.52 |
| 1989-06-13 | 4,000 | 4,020 | 3,980 | 4,000 | 131,000 | 3,809.52 |
| 1989-06-12 | 4,000 | 4,020 | 4,000 | 4,020 | 143,000 | 3,828.57 |
| 1989-06-09 | 4,000 | 4,050 | 4,000 | 4,000 | 126,000 | 3,809.52 |
| 1989-06-08 | 4,000 | 4,050 | 3,990 | 4,000 | 57,000 | 3,809.52 |
| 1989-06-07 | 4,000 | 4,000 | 3,980 | 4,000 | 30,000 | 3,809.52 |
| 1989-06-06 | 3,950 | 4,000 | 3,950 | 4,000 | 29,000 | 3,809.52 |
| 1989-06-05 | 4,000 | 4,000 | 4,000 | 4,000 | 11,000 | 3,809.52 |
| 1989-06-02 | 3,910 | 4,000 | 3,910 | 4,000 | 48,000 | 3,809.52 |
| 1989-06-01 | 3,800 | 3,980 | 3,800 | 3,910 | 92,000 | 3,723.81 |
| 1989-05-31 | 3,770 | 3,800 | 3,770 | 3,800 | 10,000 | 3,619.05 |
| 1989-05-30 | 3,770 | 3,770 | 3,770 | 3,770 | 4,000 | 3,590.48 |
| 1989-05-29 | 3,770 | 3,770 | 3,770 | 3,770 | 1,000 | 3,590.48 |
| 1989-05-25 | 3,770 | 3,770 | 3,760 | 3,770 | 9,000 | 3,590.48 |
| 1989-05-24 | 3,800 | 3,800 | 3,760 | 3,800 | 22,000 | 3,619.05 |
| 1989-05-23 | 3,800 | 3,800 | 3,750 | 3,800 | 29,000 | 3,619.05 |
| 1989-05-22 | 3,750 | 3,770 | 3,750 | 3,770 | 4,000 | 3,590.48 |
| 1989-05-19 | 3,800 | 3,800 | 3,730 | 3,800 | 9,000 | 3,619.05 |
| 1989-05-18 | 3,770 | 3,850 | 3,770 | 3,800 | 25,000 | 3,619.05 |
| 1989-05-17 | 3,750 | 3,770 | 3,750 | 3,760 | 6,000 | 3,580.95 |
| 1989-05-16 | 3,690 | 3,700 | 3,690 | 3,700 | 8,000 | 3,523.81 |
| 1989-05-15 | 3,670 | 3,720 | 3,670 | 3,700 | 12,000 | 3,523.81 |
| 1989-05-12 | 3,740 | 3,740 | 3,650 | 3,670 | 35,000 | 3,495.24 |
| 1989-05-11 | 3,580 | 3,600 | 3,580 | 3,600 | 18,000 | 3,428.57 |
| 1989-05-10 | 3,530 | 3,580 | 3,530 | 3,570 | 16,000 | 3,400 |
| 1989-05-09 | 3,510 | 3,530 | 3,510 | 3,530 | 6,000 | 3,361.90 |
| 1989-05-08 | 3,520 | 3,520 | 3,500 | 3,510 | 28,000 | 3,342.86 |
| 1989-05-02 | 3,450 | 3,480 | 3,450 | 3,480 | 7,000 | 3,314.29 |
| 1989-05-01 | 3,480 | 3,480 | 3,450 | 3,450 | 10,000 | 3,285.71 |
| 1989-04-28 | 3,460 | 3,460 | 3,460 | 3,460 | 2,000 | 3,295.24 |
| 1989-04-27 | 3,470 | 3,480 | 3,470 | 3,480 | 6,000 | 3,314.29 |
| 1989-04-26 | 3,450 | 3,460 | 3,450 | 3,460 | 5,000 | 3,295.24 |
| 1989-04-25 | 3,460 | 3,460 | 3,450 | 3,450 | 7,000 | 3,285.71 |
| 1989-04-24 | 3,450 | 3,460 | 3,450 | 3,460 | 3,000 | 3,295.24 |
| 1989-04-20 | 3,460 | 3,470 | 3,460 | 3,470 | 18,000 | 3,304.76 |
| 1989-04-19 | 3,450 | 3,470 | 3,450 | 3,460 | 30,000 | 3,295.24 |
| 1989-04-18 | 3,450 | 3,470 | 3,420 | 3,470 | 69,000 | 3,304.76 |
| 1989-04-17 | 3,450 | 3,460 | 3,450 | 3,460 | 6,000 | 3,295.24 |
| 1989-04-14 | 3,450 | 3,460 | 3,450 | 3,450 | 50,000 | 3,285.71 |
| 1989-04-13 | 3,450 | 3,450 | 3,450 | 3,450 | 9,000 | 3,285.71 |
| 1989-04-12 | 3,430 | 3,440 | 3,420 | 3,430 | 20,000 | 3,266.67 |
| 1989-04-11 | 3,420 | 3,430 | 3,420 | 3,430 | 3,000 | 3,266.67 |
| 1989-04-10 | 3,460 | 3,460 | 3,430 | 3,430 | 3,000 | 3,266.67 |
| 1989-04-07 | 3,420 | 3,450 | 3,420 | 3,450 | 8,000 | 3,285.71 |
| 1989-04-06 | 3,400 | 3,430 | 3,400 | 3,430 | 14,000 | 3,266.67 |
| 1989-04-05 | 3,400 | 3,430 | 3,400 | 3,420 | 22,000 | 3,257.14 |
| 1989-04-04 | 3,380 | 3,400 | 3,380 | 3,390 | 23,000 | 3,228.57 |
| 1989-04-03 | 3,370 | 3,400 | 3,370 | 3,370 | 36,000 | 3,209.52 |
| 1989-03-31 | 3,350 | 3,400 | 3,350 | 3,400 | 8,000 | 3,238.10 |
| 1989-03-30 | 3,340 | 3,400 | 3,340 | 3,400 | 15,000 | 3,238.10 |
| 1989-03-29 | 3,300 | 3,350 | 3,300 | 3,350 | 14,000 | 3,190.48 |
| 1989-03-28 | 3,350 | 3,350 | 3,350 | 3,350 | 7,000 | 3,190.48 |
| 1989-03-27 | 3,380 | 3,400 | 3,380 | 3,400 | 28,000 | 3,238.10 |
| 1989-03-24 | 3,400 | 3,430 | 3,400 | 3,430 | 9,000 | 3,266.67 |
| 1989-03-23 | 3,500 | 3,510 | 3,430 | 3,430 | 10,000 | 3,266.67 |
| 1989-03-22 | 3,500 | 3,510 | 3,500 | 3,500 | 20,000 | 3,333.33 |
| 1989-03-20 | 3,500 | 3,550 | 3,500 | 3,550 | 12,000 | 3,380.95 |
| 1989-03-17 | 3,550 | 3,550 | 3,550 | 3,550 | 27,000 | 3,380.95 |
| 1989-03-16 | 3,500 | 3,550 | 3,500 | 3,550 | 10,000 | 3,380.95 |
| 1989-03-15 | 3,570 | 3,590 | 3,500 | 3,540 | 53,000 | 3,371.43 |
| 1989-03-14 | 3,530 | 3,600 | 3,520 | 3,570 | 88,000 | 3,400 |
| 1989-03-13 | 3,580 | 3,580 | 3,500 | 3,550 | 11,000 | 3,380.95 |
| 1989-03-10 | 3,590 | 3,590 | 3,580 | 3,580 | 17,000 | 3,409.52 |
| 1989-03-09 | 3,590 | 3,590 | 3,590 | 3,590 | 103,000 | 3,419.05 |
| 1989-03-08 | 3,570 | 3,600 | 3,570 | 3,590 | 41,000 | 3,419.05 |
| 1989-03-07 | 3,640 | 3,640 | 3,620 | 3,620 | 23,000 | 3,447.62 |
| 1989-03-06 | 3,700 | 3,700 | 3,650 | 3,660 | 85,000 | 3,485.71 |
| 1989-03-03 | 3,900 | 3,920 | 3,900 | 3,900 | 14,000 | 3,714.29 |
| 1989-03-02 | 3,870 | 3,900 | 3,870 | 3,900 | 15,000 | 3,714.29 |
| 1989-03-01 | 3,850 | 3,870 | 3,850 | 3,870 | 80,000 | 3,685.71 |
| 1989-02-28 | 3,860 | 3,900 | 3,860 | 3,900 | 21,000 | 3,714.29 |
| 1989-02-27 | 3,870 | 3,870 | 3,870 | 3,870 | 9,000 | 3,685.71 |
| 1989-02-23 | 3,900 | 3,950 | 3,900 | 3,920 | 28,000 | 3,733.33 |
| 1989-02-22 | 3,910 | 3,950 | 3,900 | 3,950 | 30,000 | 3,761.90 |
| 1989-02-21 | 3,910 | 3,960 | 3,910 | 3,960 | 6,000 | 3,771.43 |
| 1989-02-20 | 3,950 | 3,970 | 3,950 | 3,960 | 28,000 | 3,771.43 |
| 1989-02-17 | 4,080 | 4,090 | 4,000 | 4,000 | 43,000 | 3,809.52 |
| 1989-02-16 | 4,050 | 4,100 | 4,050 | 4,090 | 24,000 | 3,895.24 |
| 1989-02-15 | 4,090 | 4,100 | 4,090 | 4,100 | 17,000 | 3,904.76 |
| 1989-02-14 | 4,100 | 4,200 | 4,100 | 4,130 | 231,000 | 3,933.33 |
| 1989-02-13 | 4,190 | 4,190 | 4,100 | 4,100 | 17,000 | 3,904.76 |
| 1989-02-10 | 4,150 | 4,200 | 4,150 | 4,150 | 32,000 | 3,952.38 |
| 1989-02-09 | 4,230 | 4,240 | 4,200 | 4,200 | 118,000 | 4,000 |
| 1989-02-08 | 4,230 | 4,250 | 4,200 | 4,230 | 144,000 | 4,028.57 |
| 1989-02-07 | 4,250 | 4,250 | 4,220 | 4,220 | 26,000 | 4,019.05 |
| 1989-02-06 | 4,250 | 4,250 | 4,200 | 4,250 | 6,000 | 4,047.62 |
| 1989-02-03 | 4,200 | 4,200 | 4,200 | 4,200 | 26,000 | 4,000 |
| 1989-02-02 | 4,170 | 4,200 | 4,170 | 4,180 | 52,000 | 3,980.95 |
| 1989-02-01 | 4,190 | 4,200 | 4,180 | 4,180 | 15,000 | 3,980.95 |
| 1989-01-31 | 4,200 | 4,220 | 4,200 | 4,200 | 58,000 | 4,000 |
| 1989-01-30 | 4,190 | 4,280 | 4,190 | 4,200 | 93,000 | 4,000 |
| 1989-01-28 | 4,180 | 4,200 | 4,150 | 4,190 | 54,000 | 3,990.48 |
| 1989-01-27 | 4,040 | 4,130 | 4,040 | 4,130 | 64,000 | 3,933.33 |
| 1989-01-26 | 4,020 | 4,030 | 4,000 | 4,030 | 33,000 | 3,838.10 |
| 1989-01-25 | 4,000 | 4,050 | 3,990 | 4,000 | 27,000 | 3,809.52 |
| 1989-01-24 | 4,000 | 4,010 | 3,990 | 4,010 | 50,000 | 3,819.05 |
| 1989-01-23 | 3,990 | 4,000 | 3,990 | 4,000 | 25,000 | 3,809.52 |
| 1989-01-20 | 4,000 | 4,000 | 3,990 | 3,990 | 42,000 | 3,800 |
| 1989-01-19 | 4,000 | 4,000 | 3,990 | 3,990 | 12,000 | 3,800 |
| 1989-01-18 | 4,000 | 4,000 | 3,990 | 4,000 | 10,000 | 3,809.52 |
| 1989-01-17 | 3,990 | 4,050 | 3,990 | 4,000 | 12,000 | 3,809.52 |
| 1989-01-13 | 4,000 | 4,000 | 3,990 | 3,990 | 21,000 | 3,800 |
| 1989-01-12 | 3,990 | 4,000 | 3,990 | 3,990 | 18,000 | 3,800 |
| 1989-01-11 | 3,980 | 4,000 | 3,970 | 4,000 | 15,000 | 3,809.52 |
| 1989-01-10 | 3,980 | 3,980 | 3,970 | 3,980 | 32,000 | 3,790.48 |
| 1989-01-09 | 3,980 | 3,990 | 3,980 | 3,980 | 26,000 | 3,790.48 |
| 1989-01-06 | 3,970 | 4,000 | 3,970 | 4,000 | 22,000 | 3,809.52 |
| 1989-01-05 | 4,000 | 4,000 | 3,970 | 4,000 | 46,000 | 3,809.52 |
| 1989-01-04 | 3,900 | 4,000 | 3,900 | 4,000 | 33,000 | 3,809.52 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1988-03-28]1株→1.3株 [1987-03-27]1株→1.3株
