6258 平田機工(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 6,270 | 6,370 | 6,240 | 6,290 | 73,100 | 6,290 |
| 2023-12-28 | 6,200 | 6,290 | 6,100 | 6,270 | 81,100 | 6,270 |
| 2023-12-27 | 6,090 | 6,150 | 6,050 | 6,150 | 66,000 | 6,150 |
| 2023-12-26 | 5,860 | 6,030 | 5,860 | 6,010 | 71,000 | 6,010 |
| 2023-12-25 | 6,030 | 6,050 | 5,910 | 5,930 | 43,300 | 5,930 |
| 2023-12-22 | 6,030 | 6,070 | 5,990 | 6,000 | 34,400 | 6,000 |
| 2023-12-21 | 6,130 | 6,130 | 6,010 | 6,010 | 58,100 | 6,010 |
| 2023-12-20 | 6,160 | 6,200 | 6,120 | 6,120 | 55,400 | 6,120 |
| 2023-12-19 | 5,990 | 6,170 | 5,970 | 6,120 | 60,700 | 6,120 |
| 2023-12-18 | 6,000 | 6,000 | 5,890 | 6,000 | 62,800 | 6,000 |
| 2023-12-15 | 5,870 | 6,030 | 5,860 | 6,010 | 65,000 | 6,010 |
| 2023-12-14 | 6,010 | 6,040 | 5,830 | 5,860 | 48,900 | 5,860 |
| 2023-12-13 | 5,910 | 6,060 | 5,910 | 6,010 | 58,100 | 6,010 |
| 2023-12-12 | 6,000 | 6,030 | 5,870 | 5,880 | 43,500 | 5,880 |
| 2023-12-11 | 6,000 | 6,040 | 5,900 | 5,960 | 48,300 | 5,960 |
| 2023-12-08 | 5,950 | 6,000 | 5,910 | 5,940 | 61,300 | 5,940 |
| 2023-12-07 | 6,070 | 6,090 | 5,940 | 5,950 | 55,000 | 5,950 |
| 2023-12-06 | 6,000 | 6,150 | 6,000 | 6,130 | 52,400 | 6,130 |
| 2023-12-05 | 6,100 | 6,110 | 5,980 | 5,980 | 139,600 | 5,980 |
| 2023-12-04 | 6,330 | 6,360 | 6,180 | 6,200 | 96,200 | 6,200 |
| 2023-12-01 | 6,400 | 6,400 | 6,290 | 6,320 | 73,500 | 6,320 |
| 2023-11-30 | 6,160 | 6,410 | 6,160 | 6,380 | 104,400 | 6,380 |
| 2023-11-29 | 6,290 | 6,290 | 6,150 | 6,150 | 110,300 | 6,150 |
| 2023-11-28 | 6,490 | 6,500 | 6,310 | 6,360 | 101,500 | 6,360 |
| 2023-11-27 | 6,480 | 6,550 | 6,430 | 6,520 | 65,100 | 6,520 |
| 2023-11-24 | 6,350 | 6,440 | 6,300 | 6,390 | 76,500 | 6,390 |
| 2023-11-22 | 6,400 | 6,400 | 6,250 | 6,280 | 68,500 | 6,280 |
| 2023-11-21 | 6,320 | 6,340 | 6,240 | 6,300 | 76,800 | 6,300 |
| 2023-11-20 | 6,300 | 6,500 | 6,290 | 6,310 | 92,900 | 6,310 |
| 2023-11-17 | 6,200 | 6,250 | 6,140 | 6,250 | 64,300 | 6,250 |
| 2023-11-16 | 6,200 | 6,290 | 6,130 | 6,170 | 61,300 | 6,170 |
| 2023-11-15 | 6,330 | 6,330 | 6,160 | 6,210 | 72,400 | 6,210 |
| 2023-11-14 | 6,230 | 6,250 | 6,060 | 6,170 | 116,300 | 6,170 |
| 2023-11-13 | 6,270 | 6,420 | 6,170 | 6,180 | 273,100 | 6,180 |
| 2023-11-10 | 6,890 | 6,890 | 6,630 | 6,680 | 129,800 | 6,680 |
| 2023-11-09 | 6,770 | 6,940 | 6,720 | 6,940 | 73,700 | 6,940 |
| 2023-11-08 | 6,990 | 6,990 | 6,800 | 6,800 | 58,000 | 6,800 |
| 2023-11-07 | 7,150 | 7,150 | 6,930 | 6,940 | 55,200 | 6,940 |
| 2023-11-06 | 7,120 | 7,200 | 7,060 | 7,150 | 68,600 | 7,150 |
| 2023-11-02 | 7,000 | 7,020 | 6,930 | 6,940 | 33,200 | 6,940 |
| 2023-11-01 | 6,890 | 6,940 | 6,810 | 6,890 | 46,800 | 6,890 |
| 2023-10-31 | 6,730 | 6,810 | 6,640 | 6,800 | 41,700 | 6,800 |
| 2023-10-30 | 6,910 | 6,910 | 6,690 | 6,730 | 44,200 | 6,730 |
| 2023-10-27 | 6,770 | 6,870 | 6,760 | 6,870 | 34,000 | 6,870 |
| 2023-10-26 | 6,720 | 6,790 | 6,670 | 6,680 | 43,100 | 6,680 |
| 2023-10-25 | 6,950 | 6,970 | 6,880 | 6,890 | 33,800 | 6,890 |
| 2023-10-24 | 6,830 | 6,900 | 6,600 | 6,860 | 47,500 | 6,860 |
| 2023-10-23 | 6,920 | 6,950 | 6,760 | 6,780 | 70,200 | 6,780 |
| 2023-10-20 | 6,990 | 7,070 | 6,960 | 7,000 | 51,300 | 7,000 |
| 2023-10-19 | 7,280 | 7,290 | 7,070 | 7,130 | 56,000 | 7,130 |
| 2023-10-18 | 7,250 | 7,380 | 7,230 | 7,360 | 43,400 | 7,360 |
| 2023-10-17 | 7,280 | 7,370 | 7,190 | 7,240 | 47,400 | 7,240 |
| 2023-10-16 | 7,330 | 7,340 | 7,120 | 7,150 | 55,500 | 7,150 |
| 2023-10-13 | 7,580 | 7,590 | 7,460 | 7,460 | 40,900 | 7,460 |
| 2023-10-12 | 7,280 | 7,660 | 7,270 | 7,620 | 75,100 | 7,620 |
| 2023-10-11 | 7,160 | 7,300 | 7,150 | 7,230 | 31,800 | 7,230 |
| 2023-10-10 | 7,210 | 7,260 | 7,180 | 7,220 | 29,100 | 7,220 |
| 2023-10-06 | 7,110 | 7,130 | 7,060 | 7,110 | 31,200 | 7,110 |
| 2023-10-05 | 7,040 | 7,110 | 7,020 | 7,070 | 55,500 | 7,070 |
| 2023-10-04 | 7,100 | 7,140 | 7,030 | 7,080 | 52,400 | 7,080 |
| 2023-10-03 | 7,500 | 7,510 | 7,270 | 7,290 | 56,000 | 7,290 |
| 2023-10-02 | 7,560 | 7,730 | 7,520 | 7,540 | 62,500 | 7,540 |
| 2023-09-29 | 7,710 | 7,750 | 7,450 | 7,500 | 60,300 | 7,500 |
| 2023-09-28 | 7,630 | 7,710 | 7,580 | 7,670 | 81,200 | 7,670 |
| 2023-09-27 | 7,290 | 7,650 | 7,290 | 7,610 | 84,000 | 7,610 |
| 2023-09-26 | 7,540 | 7,540 | 7,300 | 7,300 | 30,800 | 7,300 |
| 2023-09-25 | 7,390 | 7,550 | 7,360 | 7,530 | 42,200 | 7,530 |
| 2023-09-22 | 7,250 | 7,420 | 7,220 | 7,360 | 43,900 | 7,360 |
| 2023-09-21 | 7,420 | 7,450 | 7,330 | 7,350 | 33,300 | 7,350 |
| 2023-09-20 | 7,610 | 7,640 | 7,480 | 7,480 | 39,700 | 7,480 |
| 2023-09-19 | 7,710 | 7,770 | 7,590 | 7,670 | 43,800 | 7,670 |
| 2023-09-15 | 7,640 | 7,860 | 7,640 | 7,810 | 135,100 | 7,810 |
| 2023-09-14 | 7,590 | 7,620 | 7,530 | 7,550 | 42,300 | 7,550 |
| 2023-09-13 | 7,790 | 7,820 | 7,590 | 7,610 | 41,400 | 7,610 |
| 2023-09-12 | 7,840 | 7,880 | 7,690 | 7,790 | 35,200 | 7,790 |
| 2023-09-11 | 7,770 | 7,890 | 7,760 | 7,840 | 47,200 | 7,840 |
| 2023-09-08 | 7,650 | 7,740 | 7,630 | 7,720 | 58,400 | 7,720 |
| 2023-09-07 | 7,900 | 7,950 | 7,760 | 7,770 | 41,300 | 7,770 |
| 2023-09-06 | 8,020 | 8,090 | 7,910 | 7,930 | 57,800 | 7,930 |
| 2023-09-05 | 7,980 | 8,090 | 7,920 | 8,090 | 81,000 | 8,090 |
| 2023-09-04 | 7,820 | 7,890 | 7,780 | 7,890 | 42,800 | 7,890 |
| 2023-09-01 | 7,780 | 7,820 | 7,730 | 7,770 | 37,200 | 7,770 |
| 2023-08-31 | 7,720 | 7,850 | 7,710 | 7,810 | 47,500 | 7,810 |
| 2023-08-30 | 7,710 | 7,770 | 7,650 | 7,710 | 46,600 | 7,710 |
| 2023-08-29 | 7,660 | 7,660 | 7,520 | 7,600 | 60,200 | 7,600 |
| 2023-08-28 | 7,420 | 7,570 | 7,410 | 7,550 | 40,900 | 7,550 |
| 2023-08-25 | 7,290 | 7,420 | 7,260 | 7,330 | 36,000 | 7,330 |
| 2023-08-24 | 7,450 | 7,520 | 7,390 | 7,420 | 54,500 | 7,420 |
| 2023-08-23 | 7,170 | 7,420 | 7,160 | 7,420 | 64,600 | 7,420 |
| 2023-08-22 | 7,040 | 7,170 | 7,020 | 7,170 | 43,800 | 7,170 |
| 2023-08-21 | 7,090 | 7,130 | 7,010 | 7,010 | 52,100 | 7,010 |
| 2023-08-18 | 6,970 | 7,140 | 6,950 | 7,120 | 62,600 | 7,120 |
| 2023-08-17 | 7,030 | 7,130 | 6,940 | 7,060 | 86,200 | 7,060 |
| 2023-08-16 | 7,280 | 7,310 | 7,130 | 7,130 | 77,600 | 7,130 |
| 2023-08-15 | 7,670 | 7,670 | 7,380 | 7,430 | 118,500 | 7,430 |
| 2023-08-14 | 8,050 | 8,330 | 7,520 | 7,580 | 178,300 | 7,580 |
| 2023-08-10 | 7,680 | 7,770 | 7,590 | 7,660 | 120,100 | 7,660 |
| 2023-08-09 | 7,760 | 7,810 | 7,700 | 7,770 | 53,400 | 7,770 |
| 2023-08-08 | 8,000 | 8,000 | 7,770 | 7,780 | 54,900 | 7,780 |
| 2023-08-07 | 7,850 | 8,080 | 7,810 | 8,000 | 66,200 | 8,000 |
| 2023-08-04 | 7,740 | 8,030 | 7,730 | 7,900 | 62,100 | 7,900 |
| 2023-08-03 | 7,900 | 7,930 | 7,760 | 7,770 | 57,400 | 7,770 |
| 2023-08-02 | 7,870 | 8,120 | 7,820 | 7,980 | 91,200 | 7,980 |
| 2023-08-01 | 7,900 | 8,010 | 7,830 | 7,950 | 64,300 | 7,950 |
| 2023-07-31 | 8,170 | 8,170 | 7,900 | 7,960 | 88,000 | 7,960 |
| 2023-07-28 | 8,100 | 8,130 | 7,830 | 8,020 | 125,300 | 8,020 |
| 2023-07-27 | 7,970 | 8,180 | 7,950 | 8,170 | 45,900 | 8,170 |
| 2023-07-26 | 8,060 | 8,060 | 7,920 | 8,000 | 47,800 | 8,000 |
| 2023-07-25 | 8,150 | 8,150 | 7,960 | 8,000 | 70,600 | 8,000 |
| 2023-07-24 | 8,210 | 8,210 | 8,060 | 8,110 | 45,400 | 8,110 |
| 2023-07-21 | 8,110 | 8,220 | 8,100 | 8,120 | 35,500 | 8,120 |
| 2023-07-20 | 8,390 | 8,390 | 8,230 | 8,250 | 61,900 | 8,250 |
| 2023-07-19 | 8,400 | 8,450 | 8,310 | 8,410 | 57,300 | 8,410 |
| 2023-07-18 | 8,250 | 8,340 | 8,150 | 8,340 | 80,600 | 8,340 |
| 2023-07-14 | 8,070 | 8,130 | 7,850 | 7,950 | 60,000 | 7,950 |
| 2023-07-13 | 8,000 | 8,020 | 7,880 | 7,990 | 66,100 | 7,990 |
| 2023-07-12 | 8,130 | 8,160 | 7,930 | 7,940 | 107,600 | 7,940 |
| 2023-07-11 | 8,300 | 8,300 | 8,060 | 8,100 | 79,100 | 8,100 |
| 2023-07-10 | 8,260 | 8,420 | 8,140 | 8,200 | 139,600 | 8,200 |
| 2023-07-07 | 8,440 | 8,540 | 8,340 | 8,340 | 71,100 | 8,340 |
| 2023-07-06 | 8,560 | 8,710 | 8,520 | 8,590 | 72,000 | 8,590 |
| 2023-07-05 | 8,600 | 8,820 | 8,530 | 8,760 | 99,100 | 8,760 |
| 2023-07-04 | 8,730 | 8,790 | 8,570 | 8,700 | 68,200 | 8,700 |
| 2023-07-03 | 8,650 | 8,890 | 8,650 | 8,730 | 112,900 | 8,730 |
| 2023-06-30 | 8,620 | 8,630 | 8,460 | 8,540 | 51,600 | 8,540 |
| 2023-06-29 | 8,650 | 8,770 | 8,590 | 8,620 | 74,400 | 8,620 |
| 2023-06-28 | 8,360 | 8,590 | 8,310 | 8,580 | 96,500 | 8,580 |
| 2023-06-27 | 8,180 | 8,290 | 8,170 | 8,220 | 55,200 | 8,220 |
| 2023-06-26 | 8,360 | 8,410 | 8,190 | 8,250 | 58,400 | 8,250 |
| 2023-06-23 | 8,500 | 8,620 | 8,190 | 8,280 | 82,800 | 8,280 |
| 2023-06-22 | 8,520 | 8,600 | 8,410 | 8,440 | 78,400 | 8,440 |
| 2023-06-21 | 8,670 | 8,710 | 8,580 | 8,640 | 73,600 | 8,640 |
| 2023-06-20 | 8,750 | 8,810 | 8,600 | 8,670 | 110,500 | 8,670 |
| 2023-06-19 | 8,430 | 8,910 | 8,340 | 8,820 | 292,600 | 8,820 |
| 2023-06-16 | 8,180 | 8,310 | 8,060 | 8,280 | 158,200 | 8,280 |
| 2023-06-15 | 8,330 | 8,480 | 8,260 | 8,290 | 115,900 | 8,290 |
| 2023-06-14 | 8,340 | 8,360 | 8,200 | 8,270 | 128,600 | 8,270 |
| 2023-06-13 | 8,340 | 8,390 | 8,220 | 8,340 | 134,500 | 8,340 |
| 2023-06-12 | 8,130 | 8,490 | 8,070 | 8,340 | 184,500 | 8,340 |
| 2023-06-09 | 7,940 | 8,270 | 7,820 | 8,130 | 200,700 | 8,130 |
| 2023-06-08 | 7,760 | 7,910 | 7,690 | 7,790 | 121,400 | 7,790 |
| 2023-06-07 | 8,350 | 8,350 | 7,850 | 7,910 | 267,000 | 7,910 |
| 2023-06-06 | 7,670 | 8,230 | 7,670 | 8,200 | 427,600 | 8,200 |
| 2023-06-05 | 7,460 | 7,480 | 7,290 | 7,450 | 70,500 | 7,450 |
| 2023-06-02 | 7,160 | 7,350 | 6,970 | 7,310 | 103,700 | 7,310 |
| 2023-06-01 | 6,850 | 7,080 | 6,810 | 7,020 | 85,500 | 7,020 |
| 2023-05-31 | 7,360 | 7,360 | 6,980 | 7,000 | 132,400 | 7,000 |
| 2023-05-30 | 7,280 | 7,380 | 7,170 | 7,360 | 70,800 | 7,360 |
| 2023-05-29 | 7,550 | 7,650 | 7,270 | 7,320 | 111,900 | 7,320 |
| 2023-05-26 | 7,420 | 7,630 | 7,310 | 7,310 | 178,000 | 7,310 |
| 2023-05-25 | 6,870 | 7,270 | 6,870 | 7,270 | 145,400 | 7,270 |
| 2023-05-24 | 6,800 | 6,910 | 6,710 | 6,860 | 57,300 | 6,860 |
| 2023-05-23 | 7,040 | 7,060 | 6,820 | 6,880 | 93,700 | 6,880 |
| 2023-05-22 | 7,100 | 7,140 | 6,890 | 7,000 | 124,000 | 7,000 |
| 2023-05-19 | 6,530 | 7,100 | 6,500 | 7,100 | 231,800 | 7,100 |
| 2023-05-18 | 6,420 | 6,490 | 6,400 | 6,460 | 69,500 | 6,460 |
| 2023-05-17 | 6,210 | 6,400 | 6,150 | 6,340 | 83,300 | 6,340 |
| 2023-05-16 | 6,280 | 6,350 | 6,150 | 6,190 | 101,600 | 6,190 |
| 2023-05-15 | 6,590 | 6,590 | 6,140 | 6,220 | 220,200 | 6,220 |
| 2023-05-12 | 6,900 | 6,900 | 6,790 | 6,880 | 55,900 | 6,880 |
| 2023-05-11 | 6,890 | 6,930 | 6,870 | 6,930 | 24,900 | 6,930 |
| 2023-05-10 | 6,920 | 6,930 | 6,860 | 6,910 | 32,400 | 6,910 |
| 2023-05-09 | 6,850 | 6,940 | 6,830 | 6,910 | 38,500 | 6,910 |
| 2023-05-08 | 6,910 | 6,920 | 6,830 | 6,850 | 36,200 | 6,850 |
| 2023-05-02 | 6,880 | 6,890 | 6,830 | 6,880 | 27,000 | 6,880 |
| 2023-05-01 | 6,800 | 6,880 | 6,790 | 6,860 | 34,900 | 6,860 |
| 2023-04-28 | 6,720 | 6,760 | 6,660 | 6,760 | 32,200 | 6,760 |
| 2023-04-27 | 6,540 | 6,650 | 6,510 | 6,640 | 32,200 | 6,640 |
| 2023-04-26 | 6,690 | 6,690 | 6,530 | 6,570 | 35,800 | 6,570 |
| 2023-04-25 | 6,720 | 6,840 | 6,720 | 6,750 | 33,000 | 6,750 |
| 2023-04-24 | 6,690 | 6,760 | 6,690 | 6,750 | 28,500 | 6,750 |
| 2023-04-21 | 6,680 | 6,800 | 6,680 | 6,720 | 36,700 | 6,720 |
| 2023-04-20 | 6,670 | 6,780 | 6,670 | 6,740 | 33,000 | 6,740 |
| 2023-04-19 | 6,690 | 6,730 | 6,660 | 6,730 | 27,800 | 6,730 |
| 2023-04-18 | 6,710 | 6,800 | 6,660 | 6,780 | 42,600 | 6,780 |
| 2023-04-17 | 6,730 | 6,770 | 6,700 | 6,750 | 32,500 | 6,750 |
| 2023-04-14 | 6,710 | 6,750 | 6,610 | 6,750 | 41,400 | 6,750 |
| 2023-04-13 | 6,640 | 6,690 | 6,610 | 6,690 | 21,700 | 6,690 |
| 2023-04-12 | 6,730 | 6,730 | 6,670 | 6,710 | 23,600 | 6,710 |
| 2023-04-11 | 6,710 | 6,780 | 6,690 | 6,730 | 44,300 | 6,730 |
| 2023-04-10 | 6,690 | 6,770 | 6,620 | 6,650 | 36,500 | 6,650 |
| 2023-04-07 | 6,430 | 6,670 | 6,430 | 6,630 | 77,800 | 6,630 |
| 2023-04-06 | 6,510 | 6,510 | 6,380 | 6,430 | 55,900 | 6,430 |
| 2023-04-05 | 6,600 | 6,640 | 6,560 | 6,560 | 44,000 | 6,560 |
| 2023-04-04 | 6,790 | 6,790 | 6,690 | 6,730 | 46,400 | 6,730 |
| 2023-04-03 | 6,940 | 6,940 | 6,830 | 6,850 | 50,300 | 6,850 |
| 2023-03-31 | 6,820 | 6,870 | 6,800 | 6,850 | 47,400 | 6,850 |
| 2023-03-30 | 6,680 | 6,770 | 6,650 | 6,760 | 56,300 | 6,760 |
| 2023-03-29 | 6,580 | 6,760 | 6,530 | 6,740 | 157,200 | 6,740 |
| 2023-03-28 | 6,640 | 6,640 | 6,510 | 6,530 | 74,000 | 6,530 |
| 2023-03-27 | 6,610 | 6,620 | 6,530 | 6,620 | 100,200 | 6,620 |
| 2023-03-24 | 6,640 | 6,680 | 6,550 | 6,590 | 106,400 | 6,590 |
| 2023-03-23 | 6,530 | 6,700 | 6,460 | 6,670 | 75,900 | 6,670 |
| 2023-03-22 | 6,490 | 6,580 | 6,460 | 6,540 | 59,500 | 6,540 |
| 2023-03-20 | 6,420 | 6,500 | 6,330 | 6,350 | 75,200 | 6,350 |
| 2023-03-17 | 6,330 | 6,500 | 6,330 | 6,480 | 97,300 | 6,480 |
| 2023-03-16 | 6,240 | 6,330 | 6,210 | 6,300 | 52,000 | 6,300 |
| 2023-03-15 | 6,480 | 6,510 | 6,390 | 6,400 | 32,300 | 6,400 |
| 2023-03-14 | 6,510 | 6,530 | 6,350 | 6,380 | 66,400 | 6,380 |
| 2023-03-13 | 6,610 | 6,630 | 6,500 | 6,630 | 47,200 | 6,630 |
| 2023-03-10 | 6,780 | 6,810 | 6,660 | 6,710 | 158,000 | 6,710 |
| 2023-03-09 | 6,840 | 6,890 | 6,830 | 6,880 | 38,300 | 6,880 |
| 2023-03-08 | 6,770 | 6,880 | 6,740 | 6,840 | 50,000 | 6,840 |
| 2023-03-07 | 6,880 | 6,890 | 6,830 | 6,870 | 44,900 | 6,870 |
| 2023-03-06 | 6,870 | 6,950 | 6,790 | 6,870 | 122,500 | 6,870 |
| 2023-03-03 | 6,700 | 6,710 | 6,630 | 6,690 | 46,900 | 6,690 |
| 2023-03-02 | 6,790 | 6,830 | 6,570 | 6,610 | 56,700 | 6,610 |
| 2023-03-01 | 6,650 | 6,780 | 6,650 | 6,780 | 50,200 | 6,780 |
| 2023-02-28 | 6,670 | 6,780 | 6,650 | 6,720 | 69,200 | 6,720 |
| 2023-02-27 | 6,520 | 6,590 | 6,490 | 6,580 | 33,800 | 6,580 |
| 2023-02-24 | 6,530 | 6,770 | 6,520 | 6,570 | 93,400 | 6,570 |
| 2023-02-22 | 6,430 | 6,500 | 6,430 | 6,450 | 35,700 | 6,450 |
| 2023-02-21 | 6,460 | 6,550 | 6,460 | 6,500 | 35,000 | 6,500 |
| 2023-02-20 | 6,470 | 6,500 | 6,400 | 6,470 | 35,100 | 6,470 |
| 2023-02-17 | 6,500 | 6,540 | 6,420 | 6,490 | 42,100 | 6,490 |
| 2023-02-16 | 6,540 | 6,580 | 6,480 | 6,550 | 49,100 | 6,550 |
| 2023-02-15 | 6,710 | 6,740 | 6,510 | 6,540 | 49,700 | 6,540 |
| 2023-02-14 | 6,650 | 6,720 | 6,600 | 6,710 | 75,800 | 6,710 |
| 2023-02-13 | 6,870 | 6,930 | 6,570 | 6,590 | 136,100 | 6,590 |
| 2023-02-10 | 6,330 | 6,480 | 6,330 | 6,470 | 54,700 | 6,470 |
| 2023-02-09 | 6,340 | 6,390 | 6,290 | 6,390 | 41,900 | 6,390 |
| 2023-02-08 | 6,440 | 6,460 | 6,340 | 6,380 | 34,800 | 6,380 |
| 2023-02-07 | 6,340 | 6,470 | 6,330 | 6,450 | 46,400 | 6,450 |
| 2023-02-06 | 6,350 | 6,350 | 6,240 | 6,310 | 40,700 | 6,310 |
| 2023-02-03 | 6,400 | 6,400 | 6,300 | 6,330 | 26,400 | 6,330 |
| 2023-02-02 | 6,370 | 6,450 | 6,320 | 6,350 | 48,300 | 6,350 |
| 2023-02-01 | 6,470 | 6,500 | 6,300 | 6,320 | 46,000 | 6,320 |
| 2023-01-31 | 6,270 | 6,430 | 6,250 | 6,390 | 66,600 | 6,390 |
| 2023-01-30 | 6,120 | 6,280 | 6,120 | 6,280 | 45,900 | 6,280 |
| 2023-01-27 | 6,140 | 6,180 | 6,110 | 6,150 | 40,200 | 6,150 |
| 2023-01-26 | 6,200 | 6,200 | 6,100 | 6,160 | 61,200 | 6,160 |
| 2023-01-25 | 6,160 | 6,250 | 6,120 | 6,220 | 43,500 | 6,220 |
| 2023-01-24 | 6,200 | 6,240 | 6,140 | 6,200 | 67,900 | 6,200 |
| 2023-01-23 | 6,170 | 6,240 | 6,070 | 6,110 | 103,300 | 6,110 |
| 2023-01-20 | 5,870 | 5,990 | 5,820 | 5,970 | 52,800 | 5,970 |
| 2023-01-19 | 5,830 | 5,900 | 5,780 | 5,840 | 31,700 | 5,840 |
| 2023-01-18 | 5,740 | 5,870 | 5,710 | 5,830 | 41,200 | 5,830 |
| 2023-01-17 | 5,710 | 5,790 | 5,680 | 5,740 | 21,200 | 5,740 |
| 2023-01-16 | 5,640 | 5,680 | 5,610 | 5,630 | 35,300 | 5,630 |
| 2023-01-13 | 5,710 | 5,790 | 5,710 | 5,730 | 32,600 | 5,730 |
| 2023-01-12 | 5,890 | 5,910 | 5,730 | 5,730 | 45,200 | 5,730 |
| 2023-01-11 | 5,640 | 5,810 | 5,640 | 5,810 | 76,300 | 5,810 |
| 2023-01-10 | 5,620 | 5,680 | 5,540 | 5,540 | 36,800 | 5,540 |
| 2023-01-06 | 5,460 | 5,560 | 5,460 | 5,550 | 48,700 | 5,550 |
| 2023-01-05 | 5,460 | 5,540 | 5,420 | 5,530 | 90,200 | 5,530 |
| 2023-01-04 | 5,430 | 5,430 | 5,260 | 5,260 | 29,400 | 5,260 |
分割・併合履歴 ： なし
