6258 平田機工(株) の時系列データ [2006年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2006-12-29	2,380	2,450	2,375	2,450	35,200	2,450
2006-12-28	2,420	2,435	2,380	2,390	50,500	2,390
2006-12-27	2,360	2,445	2,300	2,435	97,500	2,435
2006-12-26	2,405	2,450	2,355	2,370	76,600	2,370
2006-12-25	2,485	2,495	2,355	2,400	86,300	2,400
2006-12-22	2,500	2,525	2,455	2,475	65,900	2,475
2006-12-21	2,675	2,675	2,515	2,540	78,100	2,540
2006-12-20	2,480	2,645	2,430	2,635	139,500	2,635
2006-12-19	2,615	2,685	2,460	2,515	189,300	2,515
2006-12-18	2,660	2,780	2,560	2,695	316,900	2,695
2006-12-15	2,900	2,930	2,720	2,740	925,900	2,740
2006-12-14	2,620	2,840	2,620	2,820	3,070,700	2,820

分割・併合履歴：なし