6258 平田機工(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 4,695 | 4,970 | 4,690 | 4,905 | 141,800 | 4,905 |
| 2018-12-27 | 4,630 | 4,765 | 4,560 | 4,735 | 159,200 | 4,735 |
| 2018-12-26 | 4,465 | 4,620 | 4,285 | 4,380 | 147,700 | 4,380 |
| 2018-12-25 | 4,325 | 4,540 | 4,315 | 4,330 | 193,300 | 4,330 |
| 2018-12-21 | 4,700 | 4,830 | 4,655 | 4,745 | 162,600 | 4,745 |
| 2018-12-20 | 5,210 | 5,260 | 4,725 | 4,815 | 263,700 | 4,815 |
| 2018-12-19 | 5,200 | 5,370 | 5,120 | 5,310 | 91,700 | 5,310 |
| 2018-12-18 | 5,200 | 5,320 | 5,120 | 5,240 | 90,100 | 5,240 |
| 2018-12-17 | 5,270 | 5,450 | 5,270 | 5,340 | 101,700 | 5,340 |
| 2018-12-14 | 5,440 | 5,520 | 5,260 | 5,330 | 87,700 | 5,330 |
| 2018-12-13 | 5,420 | 5,560 | 5,360 | 5,450 | 105,700 | 5,450 |
| 2018-12-12 | 5,310 | 5,520 | 5,260 | 5,420 | 133,600 | 5,420 |
| 2018-12-11 | 5,800 | 5,810 | 5,220 | 5,300 | 174,500 | 5,300 |
| 2018-12-10 | 5,840 | 5,950 | 5,750 | 5,770 | 104,500 | 5,770 |
| 2018-12-07 | 5,910 | 6,030 | 5,780 | 5,940 | 129,800 | 5,940 |
| 2018-12-06 | 5,940 | 5,970 | 5,840 | 5,880 | 98,500 | 5,880 |
| 2018-12-05 | 5,870 | 6,040 | 5,810 | 5,970 | 99,200 | 5,970 |
| 2018-12-04 | 6,300 | 6,340 | 6,050 | 6,070 | 97,600 | 6,070 |
| 2018-12-03 | 6,240 | 6,390 | 6,200 | 6,250 | 92,700 | 6,250 |
| 2018-11-30 | 6,070 | 6,160 | 6,000 | 6,040 | 64,300 | 6,040 |
| 2018-11-29 | 6,050 | 6,220 | 5,950 | 6,080 | 114,100 | 6,080 |
| 2018-11-28 | 5,650 | 5,980 | 5,650 | 5,960 | 99,600 | 5,960 |
| 2018-11-27 | 5,750 | 5,870 | 5,580 | 5,690 | 96,700 | 5,690 |
| 2018-11-26 | 5,670 | 5,820 | 5,560 | 5,710 | 90,300 | 5,710 |
| 2018-11-22 | 5,720 | 5,750 | 5,490 | 5,570 | 87,600 | 5,570 |
| 2018-11-21 | 5,490 | 5,770 | 5,460 | 5,690 | 112,200 | 5,690 |
| 2018-11-20 | 5,550 | 5,830 | 5,460 | 5,690 | 152,500 | 5,690 |
| 2018-11-19 | 5,530 | 5,850 | 5,510 | 5,710 | 161,300 | 5,710 |
| 2018-11-16 | 5,850 | 5,930 | 5,430 | 5,510 | 253,900 | 5,510 |
| 2018-11-15 | 5,860 | 6,050 | 5,730 | 5,900 | 196,400 | 5,900 |
| 2018-11-14 | 6,200 | 6,440 | 5,960 | 5,960 | 460,700 | 5,960 |
| 2018-11-13 | 7,110 | 7,160 | 6,920 | 6,960 | 143,600 | 6,960 |
| 2018-11-12 | 7,130 | 7,370 | 7,110 | 7,310 | 72,500 | 7,310 |
| 2018-11-09 | 7,360 | 7,380 | 7,180 | 7,190 | 78,100 | 7,190 |
| 2018-11-08 | 7,600 | 7,670 | 7,420 | 7,440 | 61,500 | 7,440 |
| 2018-11-07 | 7,340 | 7,550 | 7,300 | 7,470 | 100,400 | 7,470 |
| 2018-11-06 | 7,250 | 7,360 | 7,170 | 7,320 | 47,800 | 7,320 |
| 2018-11-05 | 7,250 | 7,470 | 7,190 | 7,270 | 56,100 | 7,270 |
| 2018-11-02 | 7,100 | 7,430 | 7,040 | 7,410 | 91,500 | 7,410 |
| 2018-11-01 | 6,930 | 7,120 | 6,840 | 7,030 | 73,200 | 7,030 |
| 2018-10-31 | 6,840 | 7,000 | 6,670 | 6,970 | 114,200 | 6,970 |
| 2018-10-30 | 6,300 | 6,780 | 6,300 | 6,580 | 329,400 | 6,580 |
| 2018-10-29 | 6,500 | 6,600 | 6,330 | 6,370 | 108,900 | 6,370 |
| 2018-10-26 | 7,020 | 7,070 | 6,350 | 6,490 | 288,900 | 6,490 |
| 2018-10-25 | 7,170 | 7,310 | 6,950 | 6,980 | 170,200 | 6,980 |
| 2018-10-24 | 7,740 | 7,760 | 7,480 | 7,590 | 126,100 | 7,590 |
| 2018-10-23 | 8,310 | 8,400 | 7,740 | 7,790 | 227,300 | 7,790 |
| 2018-10-22 | 8,270 | 8,570 | 8,220 | 8,500 | 93,700 | 8,500 |
| 2018-10-19 | 8,200 | 8,390 | 8,160 | 8,370 | 61,500 | 8,370 |
| 2018-10-18 | 8,310 | 8,410 | 8,250 | 8,340 | 68,900 | 8,340 |
| 2018-10-17 | 8,250 | 8,390 | 8,150 | 8,310 | 96,200 | 8,310 |
| 2018-10-16 | 7,830 | 8,020 | 7,820 | 7,980 | 67,100 | 7,980 |
| 2018-10-15 | 7,900 | 7,990 | 7,800 | 7,820 | 85,100 | 7,820 |
| 2018-10-12 | 7,650 | 7,890 | 7,610 | 7,870 | 113,400 | 7,870 |
| 2018-10-11 | 7,770 | 7,830 | 7,550 | 7,640 | 182,900 | 7,640 |
| 2018-10-10 | 8,440 | 8,470 | 8,120 | 8,220 | 120,200 | 8,220 |
| 2018-10-09 | 8,610 | 8,700 | 8,370 | 8,390 | 86,300 | 8,390 |
| 2018-10-05 | 8,580 | 8,680 | 8,510 | 8,590 | 90,600 | 8,590 |
| 2018-10-04 | 8,670 | 8,790 | 8,580 | 8,720 | 76,400 | 8,720 |
| 2018-10-03 | 8,780 | 8,930 | 8,580 | 8,600 | 118,000 | 8,600 |
| 2018-10-02 | 8,500 | 8,870 | 8,500 | 8,700 | 220,400 | 8,700 |
| 2018-10-01 | 8,190 | 8,490 | 8,190 | 8,400 | 137,300 | 8,400 |
| 2018-09-28 | 8,140 | 8,260 | 8,100 | 8,180 | 72,800 | 8,180 |
| 2018-09-27 | 8,540 | 8,540 | 8,050 | 8,050 | 149,600 | 8,050 |
| 2018-09-26 | 8,460 | 8,650 | 8,430 | 8,590 | 59,000 | 8,590 |
| 2018-09-25 | 8,630 | 8,680 | 8,520 | 8,610 | 65,300 | 8,610 |
| 2018-09-21 | 8,590 | 8,700 | 8,520 | 8,670 | 85,600 | 8,670 |
| 2018-09-20 | 8,720 | 8,780 | 8,440 | 8,470 | 96,700 | 8,470 |
| 2018-09-19 | 8,630 | 8,730 | 8,580 | 8,660 | 62,000 | 8,660 |
| 2018-09-18 | 8,400 | 8,700 | 8,350 | 8,540 | 88,600 | 8,540 |
| 2018-09-14 | 8,240 | 8,500 | 8,220 | 8,400 | 94,900 | 8,400 |
| 2018-09-13 | 8,000 | 8,170 | 7,970 | 8,160 | 49,800 | 8,160 |
| 2018-09-12 | 8,160 | 8,220 | 7,920 | 7,980 | 78,300 | 7,980 |
| 2018-09-11 | 7,920 | 8,120 | 7,780 | 8,010 | 99,800 | 8,010 |
| 2018-09-10 | 8,080 | 8,220 | 7,910 | 7,910 | 108,300 | 7,910 |
| 2018-09-07 | 8,410 | 8,420 | 8,080 | 8,090 | 145,600 | 8,090 |
| 2018-09-06 | 8,450 | 8,610 | 8,410 | 8,540 | 65,500 | 8,540 |
| 2018-09-05 | 8,440 | 8,580 | 8,370 | 8,530 | 77,000 | 8,530 |
| 2018-09-04 | 8,380 | 8,600 | 8,330 | 8,460 | 86,300 | 8,460 |
| 2018-09-03 | 8,570 | 8,580 | 8,280 | 8,380 | 113,500 | 8,380 |
| 2018-08-31 | 8,510 | 8,660 | 8,490 | 8,610 | 119,200 | 8,610 |
| 2018-08-30 | 8,560 | 8,760 | 8,510 | 8,610 | 154,700 | 8,610 |
| 2018-08-29 | 8,420 | 8,550 | 8,380 | 8,460 | 122,300 | 8,460 |
| 2018-08-28 | 8,420 | 8,530 | 8,270 | 8,380 | 189,300 | 8,380 |
| 2018-08-27 | 8,160 | 8,410 | 8,160 | 8,410 | 179,900 | 8,410 |
| 2018-08-24 | 7,890 | 8,230 | 7,890 | 8,150 | 229,600 | 8,150 |
| 2018-08-23 | 7,520 | 7,820 | 7,500 | 7,810 | 128,500 | 7,810 |
| 2018-08-22 | 7,190 | 7,600 | 7,190 | 7,470 | 138,800 | 7,470 |
| 2018-08-21 | 7,170 | 7,240 | 7,140 | 7,180 | 61,000 | 7,180 |
| 2018-08-20 | 7,160 | 7,300 | 7,120 | 7,210 | 63,300 | 7,210 |
| 2018-08-17 | 7,000 | 7,240 | 6,980 | 7,190 | 75,300 | 7,190 |
| 2018-08-16 | 6,950 | 7,090 | 6,800 | 7,000 | 110,900 | 7,000 |
| 2018-08-15 | 7,430 | 7,450 | 6,970 | 7,100 | 107,600 | 7,100 |
| 2018-08-14 | 7,120 | 7,390 | 7,100 | 7,370 | 83,200 | 7,370 |
| 2018-08-13 | 7,160 | 7,740 | 7,030 | 7,130 | 323,500 | 7,130 |
| 2018-08-10 | 7,400 | 7,400 | 7,050 | 7,120 | 162,900 | 7,120 |
| 2018-08-09 | 7,420 | 7,500 | 7,360 | 7,460 | 67,400 | 7,460 |
| 2018-08-08 | 7,180 | 7,460 | 7,140 | 7,390 | 108,000 | 7,390 |
| 2018-08-07 | 7,020 | 7,200 | 6,960 | 7,160 | 113,700 | 7,160 |
| 2018-08-06 | 7,270 | 7,380 | 7,090 | 7,120 | 126,100 | 7,120 |
| 2018-08-03 | 7,500 | 7,530 | 7,380 | 7,420 | 64,300 | 7,420 |
| 2018-08-02 | 7,650 | 7,700 | 7,460 | 7,470 | 86,000 | 7,470 |
| 2018-08-01 | 7,540 | 7,720 | 7,530 | 7,670 | 108,500 | 7,670 |
| 2018-07-31 | 7,500 | 7,510 | 7,370 | 7,430 | 67,800 | 7,430 |
| 2018-07-30 | 7,500 | 7,560 | 7,440 | 7,500 | 48,300 | 7,500 |
| 2018-07-27 | 7,510 | 7,600 | 7,500 | 7,560 | 58,200 | 7,560 |
| 2018-07-26 | 7,600 | 7,670 | 7,500 | 7,620 | 59,600 | 7,620 |
| 2018-07-25 | 7,360 | 7,650 | 7,360 | 7,550 | 137,600 | 7,550 |
| 2018-07-24 | 7,000 | 7,450 | 6,980 | 7,350 | 145,100 | 7,350 |
| 2018-07-23 | 6,910 | 7,140 | 6,840 | 7,030 | 91,500 | 7,030 |
| 2018-07-20 | 7,170 | 7,200 | 6,860 | 6,950 | 162,300 | 6,950 |
| 2018-07-19 | 7,120 | 7,300 | 7,110 | 7,230 | 87,700 | 7,230 |
| 2018-07-18 | 7,170 | 7,180 | 6,970 | 7,070 | 111,700 | 7,070 |
| 2018-07-17 | 7,300 | 7,340 | 7,070 | 7,080 | 85,400 | 7,080 |
| 2018-07-13 | 7,210 | 7,310 | 7,160 | 7,300 | 72,100 | 7,300 |
| 2018-07-12 | 7,090 | 7,230 | 7,040 | 7,160 | 54,300 | 7,160 |
| 2018-07-11 | 7,170 | 7,240 | 7,030 | 7,170 | 128,900 | 7,170 |
| 2018-07-10 | 7,200 | 7,400 | 7,110 | 7,230 | 119,900 | 7,230 |
| 2018-07-09 | 6,840 | 7,030 | 6,800 | 7,030 | 70,200 | 7,030 |
| 2018-07-06 | 6,740 | 6,850 | 6,630 | 6,840 | 114,300 | 6,840 |
| 2018-07-05 | 6,820 | 6,990 | 6,600 | 6,640 | 230,900 | 6,640 |
| 2018-07-04 | 7,270 | 7,280 | 6,780 | 6,940 | 223,200 | 6,940 |
| 2018-07-03 | 7,730 | 7,750 | 7,340 | 7,420 | 217,600 | 7,420 |
| 2018-07-02 | 7,890 | 8,050 | 7,760 | 7,800 | 174,900 | 7,800 |
| 2018-06-29 | 8,090 | 8,220 | 7,950 | 7,950 | 144,200 | 7,950 |
| 2018-06-28 | 8,160 | 8,270 | 7,960 | 7,990 | 147,300 | 7,990 |
| 2018-06-27 | 7,980 | 8,270 | 7,930 | 8,230 | 177,300 | 8,230 |
| 2018-06-26 | 7,640 | 8,060 | 7,640 | 7,910 | 178,200 | 7,910 |
| 2018-06-25 | 7,680 | 7,890 | 7,650 | 7,790 | 170,600 | 7,790 |
| 2018-06-22 | 7,540 | 7,690 | 7,230 | 7,630 | 182,800 | 7,630 |
| 2018-06-21 | 7,540 | 7,800 | 7,530 | 7,610 | 142,200 | 7,610 |
| 2018-06-20 | 7,450 | 7,560 | 7,250 | 7,530 | 176,300 | 7,530 |
| 2018-06-19 | 7,400 | 7,590 | 7,380 | 7,450 | 136,600 | 7,450 |
| 2018-06-18 | 7,430 | 7,620 | 7,370 | 7,440 | 111,800 | 7,440 |
| 2018-06-15 | 7,570 | 7,600 | 7,310 | 7,430 | 133,000 | 7,430 |
| 2018-06-14 | 7,560 | 7,680 | 7,550 | 7,550 | 62,000 | 7,550 |
| 2018-06-13 | 7,690 | 7,690 | 7,570 | 7,600 | 74,300 | 7,600 |
| 2018-06-12 | 7,690 | 7,710 | 7,530 | 7,690 | 88,200 | 7,690 |
| 2018-06-11 | 7,520 | 7,720 | 7,520 | 7,690 | 70,300 | 7,690 |
| 2018-06-08 | 7,520 | 7,670 | 7,520 | 7,560 | 70,400 | 7,560 |
| 2018-06-07 | 7,480 | 7,640 | 7,480 | 7,580 | 108,400 | 7,580 |
| 2018-06-06 | 7,430 | 7,520 | 7,370 | 7,480 | 107,500 | 7,480 |
| 2018-06-05 | 7,670 | 7,710 | 7,390 | 7,440 | 227,900 | 7,440 |
| 2018-06-04 | 7,870 | 7,880 | 7,690 | 7,750 | 94,200 | 7,750 |
| 2018-06-01 | 7,820 | 7,900 | 7,710 | 7,780 | 141,500 | 7,780 |
| 2018-05-31 | 7,870 | 7,980 | 7,810 | 7,970 | 114,700 | 7,970 |
| 2018-05-30 | 7,710 | 7,870 | 7,650 | 7,840 | 106,000 | 7,840 |
| 2018-05-29 | 7,990 | 8,240 | 7,880 | 7,930 | 377,300 | 7,930 |
| 2018-05-28 | 8,050 | 8,050 | 7,690 | 7,780 | 306,400 | 7,780 |
| 2018-05-25 | 8,360 | 8,410 | 8,060 | 8,080 | 276,800 | 8,080 |
| 2018-05-24 | 8,580 | 8,600 | 8,260 | 8,510 | 230,800 | 8,510 |
| 2018-05-23 | 8,740 | 8,760 | 8,580 | 8,610 | 132,000 | 8,610 |
| 2018-05-22 | 8,940 | 9,010 | 8,760 | 8,770 | 108,400 | 8,770 |
| 2018-05-21 | 8,980 | 9,000 | 8,860 | 8,870 | 111,500 | 8,870 |
| 2018-05-18 | 8,940 | 8,980 | 8,850 | 8,970 | 106,500 | 8,970 |
| 2018-05-17 | 8,900 | 8,990 | 8,870 | 8,940 | 126,300 | 8,940 |
| 2018-05-16 | 8,840 | 9,000 | 8,790 | 8,810 | 144,700 | 8,810 |
| 2018-05-15 | 8,800 | 8,960 | 8,790 | 8,840 | 171,900 | 8,840 |
| 2018-05-14 | 8,930 | 8,970 | 8,640 | 8,780 | 314,600 | 8,780 |
| 2018-05-11 | 8,560 | 9,490 | 8,420 | 9,080 | 777,600 | 9,080 |
| 2018-05-10 | 10,250 | 10,410 | 10,210 | 10,360 | 161,100 | 10,360 |
| 2018-05-09 | 10,160 | 10,230 | 10,090 | 10,190 | 90,900 | 10,190 |
| 2018-05-08 | 10,120 | 10,220 | 10,060 | 10,160 | 98,300 | 10,160 |
| 2018-05-07 | 10,460 | 10,490 | 9,990 | 10,080 | 167,100 | 10,080 |
| 2018-05-02 | 10,270 | 10,530 | 10,270 | 10,440 | 106,200 | 10,440 |
| 2018-05-01 | 10,400 | 10,400 | 10,200 | 10,370 | 82,600 | 10,370 |
| 2018-04-27 | 10,460 | 10,510 | 10,140 | 10,380 | 147,500 | 10,380 |
| 2018-04-26 | 10,080 | 10,570 | 10,070 | 10,440 | 452,400 | 10,440 |
| 2018-04-25 | 9,880 | 10,180 | 9,860 | 10,020 | 144,600 | 10,020 |
| 2018-04-24 | 9,820 | 10,080 | 9,770 | 10,050 | 150,700 | 10,050 |
| 2018-04-23 | 10,000 | 10,010 | 9,760 | 9,790 | 110,700 | 9,790 |
| 2018-04-20 | 10,350 | 10,350 | 9,850 | 9,970 | 278,300 | 9,970 |
| 2018-04-19 | 9,740 | 10,580 | 9,740 | 10,310 | 674,800 | 10,310 |
| 2018-04-18 | 9,370 | 9,500 | 9,280 | 9,400 | 74,700 | 9,400 |
| 2018-04-17 | 9,460 | 9,620 | 9,330 | 9,380 | 83,800 | 9,380 |
| 2018-04-16 | 9,380 | 9,490 | 9,270 | 9,460 | 112,900 | 9,460 |
| 2018-04-13 | 9,450 | 9,550 | 9,380 | 9,380 | 100,700 | 9,380 |
| 2018-04-12 | 9,590 | 9,590 | 9,320 | 9,370 | 95,500 | 9,370 |
| 2018-04-11 | 9,590 | 9,650 | 9,450 | 9,550 | 101,100 | 9,550 |
| 2018-04-10 | 9,200 | 9,500 | 9,180 | 9,490 | 159,300 | 9,490 |
| 2018-04-09 | 9,200 | 9,340 | 9,190 | 9,280 | 93,500 | 9,280 |
| 2018-04-06 | 9,240 | 9,390 | 9,210 | 9,320 | 131,200 | 9,320 |
| 2018-04-05 | 9,300 | 9,350 | 9,070 | 9,250 | 112,700 | 9,250 |
| 2018-04-04 | 9,540 | 9,580 | 9,170 | 9,220 | 120,900 | 9,220 |
| 2018-04-03 | 9,550 | 9,580 | 9,390 | 9,480 | 92,900 | 9,480 |
| 2018-03-30 | 9,640 | 9,820 | 9,540 | 9,780 | 105,000 | 9,780 |
| 2018-03-29 | 9,700 | 9,710 | 9,330 | 9,510 | 126,600 | 9,510 |
| 2018-03-28 | 9,400 | 9,730 | 9,350 | 9,620 | 98,600 | 9,620 |
| 2018-03-27 | 9,640 | 9,840 | 9,600 | 9,650 | 147,900 | 9,650 |
| 2018-03-26 | 9,100 | 9,420 | 8,900 | 9,420 | 135,300 | 9,420 |
| 2018-03-23 | 9,400 | 9,530 | 9,210 | 9,310 | 195,500 | 9,310 |
| 2018-03-22 | 9,650 | 9,860 | 9,610 | 9,820 | 104,200 | 9,820 |
| 2018-03-20 | 9,660 | 9,710 | 9,430 | 9,680 | 158,000 | 9,680 |
| 2018-03-19 | 10,130 | 10,190 | 9,750 | 9,810 | 192,000 | 9,810 |
| 2018-03-16 | 10,280 | 10,630 | 10,190 | 10,210 | 392,500 | 10,210 |
| 2018-03-15 | 10,090 | 10,300 | 10,070 | 10,180 | 149,300 | 10,180 |
| 2018-03-14 | 10,200 | 10,210 | 9,960 | 10,010 | 102,000 | 10,010 |
| 2018-03-13 | 10,010 | 10,230 | 9,950 | 10,220 | 130,000 | 10,220 |
| 2018-03-12 | 10,390 | 10,470 | 9,950 | 10,160 | 184,600 | 10,160 |
| 2018-03-09 | 10,300 | 10,390 | 10,120 | 10,230 | 165,100 | 10,230 |
| 2018-03-08 | 9,940 | 10,230 | 9,940 | 10,170 | 162,300 | 10,170 |
| 2018-03-07 | 9,800 | 9,910 | 9,640 | 9,820 | 149,800 | 9,820 |
| 2018-03-06 | 9,720 | 10,000 | 9,690 | 9,920 | 161,400 | 9,920 |
| 2018-03-05 | 9,650 | 9,740 | 9,310 | 9,410 | 196,200 | 9,410 |
| 2018-03-02 | 9,800 | 9,840 | 9,630 | 9,780 | 302,200 | 9,780 |
| 2018-03-01 | 10,370 | 10,490 | 10,070 | 10,120 | 192,600 | 10,120 |
| 2018-02-28 | 10,570 | 10,930 | 10,520 | 10,560 | 276,600 | 10,560 |
| 2018-02-27 | 10,420 | 10,750 | 10,330 | 10,680 | 214,200 | 10,680 |
| 2018-02-26 | 10,300 | 10,430 | 10,140 | 10,200 | 142,100 | 10,200 |
| 2018-02-23 | 10,260 | 10,380 | 10,050 | 10,130 | 191,600 | 10,130 |
| 2018-02-22 | 10,330 | 10,330 | 9,940 | 10,260 | 150,700 | 10,260 |
| 2018-02-21 | 9,930 | 10,430 | 9,860 | 10,330 | 261,300 | 10,330 |
| 2018-02-20 | 9,950 | 9,960 | 9,690 | 9,780 | 161,100 | 9,780 |
| 2018-02-19 | 9,460 | 10,010 | 9,420 | 9,980 | 196,500 | 9,980 |
| 2018-02-16 | 9,570 | 9,670 | 9,380 | 9,420 | 218,800 | 9,420 |
| 2018-02-15 | 9,640 | 9,650 | 9,360 | 9,440 | 326,400 | 9,440 |
| 2018-02-14 | 9,680 | 10,040 | 9,350 | 9,490 | 509,600 | 9,490 |
| 2018-02-13 | 10,710 | 10,850 | 10,430 | 10,500 | 225,100 | 10,500 |
| 2018-02-09 | 10,150 | 10,540 | 10,120 | 10,540 | 198,600 | 10,540 |
| 2018-02-08 | 10,570 | 10,970 | 10,570 | 10,820 | 195,200 | 10,820 |
| 2018-02-07 | 11,070 | 11,220 | 10,530 | 10,530 | 215,700 | 10,530 |
| 2018-02-06 | 10,720 | 10,860 | 10,160 | 10,630 | 431,900 | 10,630 |
| 2018-02-05 | 11,550 | 11,740 | 11,460 | 11,620 | 202,200 | 11,620 |
| 2018-02-02 | 12,090 | 12,140 | 11,810 | 11,950 | 207,000 | 11,950 |
| 2018-02-01 | 12,150 | 12,230 | 12,050 | 12,220 | 120,700 | 12,220 |
| 2018-01-31 | 11,940 | 12,150 | 11,910 | 12,020 | 130,500 | 12,020 |
| 2018-01-30 | 12,350 | 12,350 | 12,000 | 12,110 | 269,800 | 12,110 |
| 2018-01-29 | 12,290 | 12,450 | 12,130 | 12,410 | 129,900 | 12,410 |
| 2018-01-26 | 12,250 | 12,340 | 12,130 | 12,140 | 126,400 | 12,140 |
| 2018-01-25 | 12,030 | 12,260 | 12,000 | 12,140 | 165,600 | 12,140 |
| 2018-01-24 | 12,580 | 12,580 | 12,050 | 12,220 | 301,300 | 12,220 |
| 2018-01-23 | 12,680 | 12,710 | 12,470 | 12,590 | 229,900 | 12,590 |
| 2018-01-22 | 12,730 | 12,770 | 12,550 | 12,650 | 143,800 | 12,650 |
| 2018-01-19 | 12,630 | 12,740 | 12,550 | 12,700 | 152,600 | 12,700 |
| 2018-01-18 | 12,530 | 12,930 | 12,530 | 12,640 | 406,700 | 12,640 |
| 2018-01-17 | 12,200 | 12,520 | 12,180 | 12,410 | 196,400 | 12,410 |
| 2018-01-16 | 12,460 | 12,480 | 12,150 | 12,350 | 189,900 | 12,350 |
| 2018-01-15 | 12,490 | 12,530 | 12,370 | 12,460 | 137,600 | 12,460 |
| 2018-01-12 | 12,400 | 12,490 | 12,230 | 12,410 | 179,500 | 12,410 |
| 2018-01-11 | 12,100 | 12,510 | 12,100 | 12,290 | 271,000 | 12,290 |
| 2018-01-10 | 12,020 | 12,200 | 11,860 | 12,200 | 169,600 | 12,200 |
| 2018-01-09 | 12,200 | 12,200 | 11,830 | 12,020 | 227,700 | 12,020 |
| 2018-01-05 | 11,800 | 12,060 | 11,720 | 12,010 | 249,700 | 12,010 |
| 2018-01-04 | 11,950 | 11,960 | 11,650 | 11,740 | 187,900 | 11,740 |
分割・併合履歴 ： なし
