6258 平田機工(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-176,4806,5106,4206,45016,4006,450
2022-01-146,4406,4406,3406,41025,9006,410
2022-01-136,5406,5706,4006,44029,4006,440
2022-01-126,4306,5206,4106,51032,3006,510
2022-01-116,5506,5506,3906,40022,3006,400
2022-01-076,5106,6506,4006,45053,8006,450
2022-01-066,5006,5506,4306,45037,7006,450
2022-01-056,5106,6606,5106,62054,7006,620
2022-01-046,3606,4706,2806,46060,4006,460

分割・併合履歴 : なし