6218 エンシュウ(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 998 | 998 | 960 | 971 | 22,300 | 971 |
| 2018-12-27 | 962 | 999 | 945 | 999 | 31,600 | 999 |
| 2018-12-26 | 922 | 938 | 884 | 909 | 39,800 | 909 |
| 2018-12-25 | 901 | 920 | 855 | 907 | 90,800 | 907 |
| 2018-12-21 | 936 | 981 | 929 | 976 | 53,600 | 976 |
| 2018-12-20 | 1,030 | 1,030 | 923 | 950 | 84,300 | 950 |
| 2018-12-19 | 1,030 | 1,071 | 1,030 | 1,042 | 34,700 | 1,042 |
| 2018-12-18 | 1,035 | 1,074 | 1,010 | 1,036 | 35,700 | 1,036 |
| 2018-12-17 | 1,117 | 1,121 | 1,070 | 1,079 | 27,300 | 1,079 |
| 2018-12-14 | 1,155 | 1,155 | 1,112 | 1,112 | 31,000 | 1,112 |
| 2018-12-13 | 1,127 | 1,148 | 1,127 | 1,139 | 18,000 | 1,139 |
| 2018-12-12 | 1,122 | 1,138 | 1,121 | 1,125 | 64,200 | 1,125 |
| 2018-12-11 | 1,183 | 1,193 | 1,122 | 1,125 | 38,300 | 1,125 |
| 2018-12-10 | 1,220 | 1,220 | 1,111 | 1,182 | 57,600 | 1,182 |
| 2018-12-07 | 1,256 | 1,273 | 1,240 | 1,250 | 18,800 | 1,250 |
| 2018-12-06 | 1,298 | 1,298 | 1,245 | 1,249 | 41,300 | 1,249 |
| 2018-12-05 | 1,300 | 1,307 | 1,290 | 1,298 | 22,900 | 1,298 |
| 2018-12-04 | 1,360 | 1,375 | 1,310 | 1,318 | 42,800 | 1,318 |
| 2018-12-03 | 1,325 | 1,361 | 1,325 | 1,360 | 18,700 | 1,360 |
| 2018-11-30 | 1,330 | 1,330 | 1,303 | 1,323 | 10,800 | 1,323 |
| 2018-11-29 | 1,340 | 1,340 | 1,314 | 1,330 | 18,400 | 1,330 |
| 2018-11-28 | 1,300 | 1,320 | 1,298 | 1,319 | 15,300 | 1,319 |
| 2018-11-27 | 1,304 | 1,311 | 1,293 | 1,302 | 15,400 | 1,302 |
| 2018-11-26 | 1,297 | 1,311 | 1,287 | 1,295 | 14,500 | 1,295 |
| 2018-11-22 | 1,300 | 1,315 | 1,293 | 1,299 | 26,600 | 1,299 |
| 2018-11-21 | 1,308 | 1,330 | 1,295 | 1,318 | 15,400 | 1,318 |
| 2018-11-20 | 1,320 | 1,338 | 1,312 | 1,313 | 21,500 | 1,313 |
| 2018-11-19 | 1,311 | 1,353 | 1,310 | 1,343 | 30,200 | 1,343 |
| 2018-11-16 | 1,375 | 1,384 | 1,309 | 1,309 | 26,600 | 1,309 |
| 2018-11-15 | 1,367 | 1,387 | 1,355 | 1,356 | 32,500 | 1,356 |
| 2018-11-14 | 1,417 | 1,421 | 1,392 | 1,397 | 18,300 | 1,397 |
| 2018-11-13 | 1,420 | 1,424 | 1,381 | 1,417 | 32,500 | 1,417 |
| 2018-11-12 | 1,492 | 1,497 | 1,457 | 1,465 | 18,400 | 1,465 |
| 2018-11-09 | 1,514 | 1,516 | 1,483 | 1,504 | 34,000 | 1,504 |
| 2018-11-08 | 1,530 | 1,540 | 1,510 | 1,510 | 33,300 | 1,510 |
| 2018-11-07 | 1,499 | 1,522 | 1,488 | 1,512 | 30,600 | 1,512 |
| 2018-11-06 | 1,488 | 1,500 | 1,482 | 1,493 | 19,100 | 1,493 |
| 2018-11-05 | 1,478 | 1,507 | 1,478 | 1,499 | 22,400 | 1,499 |
| 2018-11-02 | 1,466 | 1,497 | 1,466 | 1,496 | 23,500 | 1,496 |
| 2018-11-01 | 1,437 | 1,489 | 1,437 | 1,465 | 22,800 | 1,465 |
| 2018-10-31 | 1,451 | 1,467 | 1,404 | 1,466 | 50,500 | 1,466 |
| 2018-10-30 | 1,276 | 1,369 | 1,271 | 1,369 | 24,000 | 1,369 |
| 2018-10-29 | 1,331 | 1,343 | 1,278 | 1,287 | 29,700 | 1,287 |
| 2018-10-26 | 1,400 | 1,409 | 1,315 | 1,323 | 40,900 | 1,323 |
| 2018-10-25 | 1,405 | 1,422 | 1,380 | 1,386 | 41,000 | 1,386 |
| 2018-10-24 | 1,470 | 1,475 | 1,432 | 1,458 | 14,200 | 1,458 |
| 2018-10-23 | 1,486 | 1,500 | 1,462 | 1,463 | 11,300 | 1,463 |
| 2018-10-22 | 1,469 | 1,510 | 1,455 | 1,500 | 12,800 | 1,500 |
| 2018-10-19 | 1,469 | 1,492 | 1,438 | 1,488 | 24,700 | 1,488 |
| 2018-10-18 | 1,512 | 1,538 | 1,492 | 1,492 | 46,100 | 1,492 |
| 2018-10-17 | 1,450 | 1,472 | 1,437 | 1,468 | 25,300 | 1,468 |
| 2018-10-16 | 1,405 | 1,431 | 1,400 | 1,425 | 25,500 | 1,425 |
| 2018-10-15 | 1,463 | 1,463 | 1,407 | 1,407 | 27,400 | 1,407 |
| 2018-10-12 | 1,401 | 1,475 | 1,401 | 1,469 | 33,700 | 1,469 |
| 2018-10-11 | 1,439 | 1,454 | 1,404 | 1,425 | 69,600 | 1,425 |
| 2018-10-10 | 1,531 | 1,531 | 1,483 | 1,490 | 29,000 | 1,490 |
| 2018-10-09 | 1,573 | 1,575 | 1,453 | 1,525 | 95,900 | 1,525 |
| 2018-10-05 | 1,592 | 1,623 | 1,592 | 1,601 | 28,400 | 1,601 |
| 2018-10-04 | 1,600 | 1,631 | 1,590 | 1,622 | 35,900 | 1,622 |
| 2018-10-03 | 1,644 | 1,644 | 1,580 | 1,610 | 55,600 | 1,610 |
| 2018-10-02 | 1,665 | 1,665 | 1,623 | 1,623 | 61,400 | 1,623 |
| 2018-10-01 | 1,635 | 1,672 | 1,635 | 1,672 | 86,300 | 1,672 |
| 2018-09-28 | 1,668 | 1,668 | 1,623 | 1,624 | 106,500 | 1,624 |
| 2018-09-27 | 1,645 | 1,681 | 1,630 | 1,675 | 203,200 | 1,675 |
| 2018-09-26 | 1,620 | 1,660 | 1,600 | 1,630 | 496,900 | 1,630 |
| 2018-09-25 | 142 | 142 | 139 | 141 | 774,000 | 1,410 |
| 2018-09-21 | 140 | 142 | 140 | 142 | 816,000 | 1,420 |
| 2018-09-20 | 141 | 141 | 138 | 140 | 679,000 | 1,400 |
| 2018-09-19 | 141 | 142 | 140 | 140 | 773,000 | 1,400 |
| 2018-09-18 | 139 | 140 | 136 | 140 | 786,000 | 1,400 |
| 2018-09-14 | 135 | 140 | 134 | 139 | 1,046,000 | 1,390 |
| 2018-09-13 | 133 | 136 | 133 | 135 | 872,000 | 1,350 |
| 2018-09-12 | 137 | 137 | 134 | 135 | 1,020,000 | 1,350 |
| 2018-09-11 | 137 | 138 | 135 | 137 | 913,000 | 1,370 |
| 2018-09-10 | 135 | 137 | 135 | 137 | 1,037,000 | 1,370 |
| 2018-09-07 | 135 | 136 | 133 | 135 | 944,000 | 1,350 |
| 2018-09-06 | 139 | 139 | 133 | 136 | 1,356,000 | 1,360 |
| 2018-09-05 | 141 | 141 | 140 | 140 | 1,035,000 | 1,400 |
| 2018-09-04 | 141 | 143 | 141 | 142 | 1,254,000 | 1,420 |
| 2018-09-03 | 144 | 144 | 142 | 142 | 828,000 | 1,420 |
| 2018-08-31 | 144 | 145 | 142 | 144 | 1,399,000 | 1,440 |
| 2018-08-30 | 146 | 147 | 144 | 146 | 1,367,000 | 1,460 |
| 2018-08-29 | 142 | 146 | 142 | 145 | 1,472,000 | 1,450 |
| 2018-08-28 | 144 | 146 | 143 | 143 | 1,218,000 | 1,430 |
| 2018-08-27 | 141 | 144 | 140 | 144 | 1,155,000 | 1,440 |
| 2018-08-24 | 141 | 142 | 140 | 140 | 954,000 | 1,400 |
| 2018-08-23 | 137 | 141 | 137 | 141 | 1,276,000 | 1,410 |
| 2018-08-22 | 134 | 137 | 133 | 136 | 973,000 | 1,360 |
| 2018-08-21 | 134 | 134 | 132 | 133 | 1,149,000 | 1,330 |
| 2018-08-20 | 133 | 135 | 133 | 134 | 828,000 | 1,340 |
| 2018-08-17 | 136 | 136 | 133 | 135 | 957,000 | 1,350 |
| 2018-08-16 | 135 | 136 | 131 | 134 | 1,449,000 | 1,340 |
| 2018-08-15 | 137 | 137 | 134 | 134 | 806,000 | 1,340 |
| 2018-08-14 | 134 | 136 | 134 | 134 | 468,000 | 1,340 |
| 2018-08-13 | 137 | 138 | 132 | 134 | 1,065,000 | 1,340 |
| 2018-08-10 | 141 | 141 | 138 | 138 | 1,125,000 | 1,380 |
| 2018-08-09 | 146 | 146 | 139 | 141 | 3,452,000 | 1,410 |
| 2018-08-08 | 148 | 154 | 147 | 154 | 3,165,000 | 1,540 |
| 2018-08-07 | 144 | 145 | 142 | 144 | 1,067,000 | 1,440 |
| 2018-08-06 | 144 | 144 | 140 | 142 | 899,000 | 1,420 |
| 2018-08-03 | 144 | 145 | 141 | 142 | 1,038,000 | 1,420 |
| 2018-08-02 | 143 | 145 | 142 | 144 | 1,396,000 | 1,440 |
| 2018-08-01 | 140 | 142 | 139 | 141 | 1,144,000 | 1,410 |
| 2018-07-31 | 138 | 140 | 138 | 139 | 818,000 | 1,390 |
| 2018-07-30 | 142 | 143 | 140 | 140 | 1,006,000 | 1,400 |
| 2018-07-27 | 144 | 145 | 143 | 143 | 498,000 | 1,430 |
| 2018-07-26 | 145 | 145 | 143 | 145 | 859,000 | 1,450 |
| 2018-07-25 | 141 | 147 | 141 | 146 | 1,697,000 | 1,460 |
| 2018-07-24 | 138 | 141 | 138 | 140 | 754,000 | 1,400 |
| 2018-07-23 | 136 | 138 | 136 | 137 | 580,000 | 1,370 |
| 2018-07-20 | 140 | 141 | 137 | 137 | 986,000 | 1,370 |
| 2018-07-19 | 136 | 141 | 136 | 140 | 1,184,000 | 1,400 |
| 2018-07-18 | 136 | 138 | 136 | 137 | 735,000 | 1,370 |
| 2018-07-17 | 138 | 139 | 135 | 136 | 673,000 | 1,360 |
| 2018-07-13 | 137 | 139 | 136 | 136 | 842,000 | 1,360 |
| 2018-07-12 | 137 | 138 | 134 | 135 | 958,000 | 1,350 |
| 2018-07-11 | 139 | 139 | 134 | 137 | 1,288,000 | 1,370 |
| 2018-07-10 | 137 | 143 | 137 | 140 | 1,440,000 | 1,400 |
| 2018-07-09 | 135 | 138 | 133 | 136 | 906,000 | 1,360 |
| 2018-07-06 | 129 | 136 | 129 | 135 | 1,149,000 | 1,350 |
| 2018-07-05 | 130 | 131 | 127 | 128 | 1,410,000 | 1,280 |
| 2018-07-04 | 134 | 134 | 128 | 132 | 1,501,000 | 1,320 |
| 2018-07-03 | 138 | 139 | 133 | 134 | 1,203,000 | 1,340 |
| 2018-07-02 | 139 | 143 | 137 | 137 | 1,280,000 | 1,370 |
| 2018-06-29 | 139 | 140 | 138 | 139 | 671,000 | 1,390 |
| 2018-06-28 | 141 | 141 | 138 | 139 | 846,000 | 1,390 |
| 2018-06-27 | 142 | 143 | 140 | 141 | 770,000 | 1,410 |
| 2018-06-26 | 139 | 143 | 137 | 143 | 782,000 | 1,430 |
| 2018-06-25 | 148 | 150 | 138 | 140 | 1,545,000 | 1,400 |
| 2018-06-22 | 150 | 152 | 148 | 148 | 845,000 | 1,480 |
| 2018-06-21 | 155 | 155 | 153 | 153 | 653,000 | 1,530 |
| 2018-06-20 | 152 | 154 | 147 | 153 | 1,342,000 | 1,530 |
| 2018-06-19 | 154 | 157 | 152 | 152 | 894,000 | 1,520 |
| 2018-06-18 | 161 | 161 | 154 | 154 | 1,226,000 | 1,540 |
| 2018-06-15 | 161 | 162 | 159 | 160 | 928,000 | 1,600 |
| 2018-06-14 | 164 | 164 | 161 | 161 | 851,000 | 1,610 |
| 2018-06-13 | 167 | 167 | 164 | 164 | 875,000 | 1,640 |
| 2018-06-12 | 169 | 169 | 167 | 167 | 581,000 | 1,670 |
| 2018-06-11 | 171 | 171 | 168 | 169 | 785,000 | 1,690 |
| 2018-06-08 | 171 | 172 | 170 | 171 | 527,000 | 1,710 |
| 2018-06-07 | 172 | 175 | 171 | 172 | 1,091,000 | 1,720 |
| 2018-06-06 | 170 | 179 | 167 | 170 | 3,826,000 | 1,700 |
| 2018-06-05 | 173 | 174 | 169 | 170 | 974,000 | 1,700 |
| 2018-06-04 | 170 | 176 | 170 | 173 | 1,413,000 | 1,730 |
| 2018-06-01 | 169 | 170 | 169 | 169 | 479,000 | 1,690 |
| 2018-05-31 | 170 | 172 | 168 | 170 | 671,000 | 1,700 |
| 2018-05-30 | 170 | 170 | 168 | 168 | 825,000 | 1,680 |
| 2018-05-29 | 177 | 177 | 172 | 173 | 788,000 | 1,730 |
| 2018-05-28 | 178 | 179 | 176 | 177 | 507,000 | 1,770 |
| 2018-05-25 | 181 | 183 | 177 | 178 | 1,154,000 | 1,780 |
| 2018-05-24 | 184 | 184 | 181 | 183 | 1,041,000 | 1,830 |
| 2018-05-23 | 189 | 189 | 184 | 184 | 1,278,000 | 1,840 |
| 2018-05-22 | 189 | 190 | 187 | 189 | 1,280,000 | 1,890 |
| 2018-05-21 | 184 | 191 | 183 | 189 | 2,192,000 | 1,890 |
| 2018-05-18 | 181 | 187 | 180 | 182 | 2,138,000 | 1,820 |
| 2018-05-17 | 176 | 181 | 176 | 180 | 1,577,000 | 1,800 |
| 2018-05-16 | 177 | 180 | 175 | 175 | 1,172,000 | 1,750 |
| 2018-05-15 | 183 | 185 | 178 | 180 | 2,495,000 | 1,800 |
| 2018-05-14 | 175 | 184 | 171 | 183 | 6,787,000 | 1,830 |
| 2018-05-11 | 162 | 162 | 157 | 160 | 825,000 | 1,600 |
| 2018-05-10 | 162 | 162 | 161 | 161 | 347,000 | 1,610 |
| 2018-05-09 | 159 | 163 | 158 | 160 | 657,000 | 1,600 |
| 2018-05-08 | 157 | 160 | 157 | 159 | 517,000 | 1,590 |
| 2018-05-07 | 160 | 160 | 158 | 159 | 597,000 | 1,590 |
| 2018-05-02 | 153 | 156 | 153 | 156 | 373,000 | 1,560 |
| 2018-05-01 | 154 | 155 | 151 | 153 | 560,000 | 1,530 |
| 2018-04-27 | 157 | 158 | 154 | 154 | 631,000 | 1,540 |
| 2018-04-26 | 161 | 162 | 157 | 158 | 482,000 | 1,580 |
| 2018-04-25 | 162 | 162 | 160 | 160 | 420,000 | 1,600 |
| 2018-04-24 | 162 | 164 | 161 | 163 | 478,000 | 1,630 |
| 2018-04-23 | 158 | 162 | 157 | 162 | 739,000 | 1,620 |
| 2018-04-20 | 156 | 159 | 156 | 158 | 477,000 | 1,580 |
| 2018-04-19 | 157 | 157 | 154 | 156 | 437,000 | 1,560 |
| 2018-04-18 | 153 | 156 | 152 | 155 | 531,000 | 1,550 |
| 2018-04-17 | 156 | 156 | 150 | 153 | 816,000 | 1,530 |
| 2018-04-16 | 158 | 159 | 154 | 155 | 633,000 | 1,550 |
| 2018-04-13 | 156 | 158 | 155 | 157 | 428,000 | 1,570 |
| 2018-04-12 | 153 | 156 | 152 | 156 | 385,000 | 1,560 |
| 2018-04-11 | 156 | 158 | 153 | 154 | 592,000 | 1,540 |
| 2018-04-10 | 152 | 157 | 150 | 157 | 751,000 | 1,570 |
| 2018-04-09 | 152 | 154 | 151 | 154 | 470,000 | 1,540 |
| 2018-04-06 | 154 | 154 | 152 | 152 | 431,000 | 1,520 |
| 2018-04-05 | 157 | 157 | 153 | 155 | 533,000 | 1,550 |
| 2018-04-04 | 158 | 158 | 154 | 156 | 627,000 | 1,560 |
| 2018-04-03 | 157 | 159 | 156 | 157 | 567,000 | 1,570 |
| 2018-03-30 | 159 | 160 | 158 | 159 | 678,000 | 1,590 |
| 2018-03-29 | 162 | 162 | 156 | 157 | 838,000 | 1,570 |
| 2018-03-28 | 157 | 162 | 156 | 160 | 978,000 | 1,600 |
| 2018-03-27 | 153 | 158 | 153 | 158 | 697,000 | 1,580 |
| 2018-03-26 | 153 | 155 | 149 | 152 | 1,417,000 | 1,520 |
| 2018-03-23 | 161 | 161 | 153 | 156 | 998,000 | 1,560 |
| 2018-03-22 | 165 | 166 | 163 | 164 | 338,000 | 1,640 |
| 2018-03-20 | 163 | 167 | 162 | 165 | 706,000 | 1,650 |
| 2018-03-19 | 170 | 171 | 166 | 167 | 730,000 | 1,670 |
| 2018-03-16 | 175 | 175 | 170 | 170 | 460,000 | 1,700 |
| 2018-03-15 | 175 | 176 | 173 | 175 | 395,000 | 1,750 |
| 2018-03-14 | 173 | 175 | 173 | 175 | 365,000 | 1,750 |
| 2018-03-13 | 174 | 176 | 172 | 175 | 648,000 | 1,750 |
| 2018-03-12 | 173 | 175 | 171 | 174 | 583,000 | 1,740 |
| 2018-03-09 | 173 | 173 | 170 | 171 | 533,000 | 1,710 |
| 2018-03-08 | 170 | 173 | 168 | 172 | 886,000 | 1,720 |
| 2018-03-07 | 170 | 172 | 168 | 169 | 690,000 | 1,690 |
| 2018-03-06 | 169 | 174 | 168 | 172 | 763,000 | 1,720 |
| 2018-03-05 | 173 | 173 | 163 | 165 | 1,362,000 | 1,650 |
| 2018-03-02 | 169 | 174 | 168 | 173 | 1,235,000 | 1,730 |
| 2018-03-01 | 179 | 179 | 175 | 176 | 983,000 | 1,760 |
| 2018-02-28 | 179 | 182 | 179 | 181 | 728,000 | 1,810 |
| 2018-02-27 | 182 | 182 | 179 | 180 | 559,000 | 1,800 |
| 2018-02-26 | 182 | 183 | 180 | 180 | 767,000 | 1,800 |
| 2018-02-23 | 181 | 181 | 178 | 180 | 1,003,000 | 1,800 |
| 2018-02-22 | 184 | 184 | 181 | 182 | 731,000 | 1,820 |
| 2018-02-21 | 181 | 186 | 179 | 185 | 1,487,000 | 1,850 |
| 2018-02-20 | 181 | 183 | 179 | 182 | 1,031,000 | 1,820 |
| 2018-02-19 | 174 | 182 | 174 | 181 | 1,537,000 | 1,810 |
| 2018-02-16 | 172 | 176 | 171 | 174 | 1,747,000 | 1,740 |
| 2018-02-15 | 168 | 174 | 164 | 171 | 1,946,000 | 1,710 |
| 2018-02-14 | 174 | 177 | 165 | 165 | 3,438,000 | 1,650 |
| 2018-02-13 | 185 | 186 | 176 | 176 | 1,705,000 | 1,760 |
| 2018-02-09 | 177 | 186 | 176 | 181 | 2,518,000 | 1,810 |
| 2018-02-08 | 191 | 193 | 187 | 192 | 2,024,000 | 1,920 |
| 2018-02-07 | 195 | 196 | 186 | 188 | 1,992,000 | 1,880 |
| 2018-02-06 | 188 | 189 | 175 | 181 | 3,604,000 | 1,810 |
| 2018-02-05 | 193 | 199 | 193 | 197 | 2,354,000 | 1,970 |
| 2018-02-02 | 205 | 205 | 198 | 201 | 2,994,000 | 2,010 |
| 2018-02-01 | 206 | 209 | 203 | 207 | 2,378,000 | 2,070 |
| 2018-01-31 | 215 | 220 | 203 | 204 | 7,682,000 | 2,040 |
| 2018-01-30 | 217 | 221 | 205 | 213 | 6,726,000 | 2,130 |
| 2018-01-29 | 206 | 220 | 204 | 218 | 6,746,000 | 2,180 |
| 2018-01-26 | 206 | 211 | 202 | 207 | 2,765,000 | 2,070 |
| 2018-01-25 | 203 | 208 | 200 | 206 | 2,898,000 | 2,060 |
| 2018-01-24 | 210 | 211 | 201 | 204 | 5,644,000 | 2,040 |
| 2018-01-23 | 210 | 216 | 206 | 213 | 7,437,000 | 2,130 |
| 2018-01-22 | 207 | 224 | 204 | 214 | 20,139,000 | 2,140 |
| 2018-01-19 | 198 | 208 | 192 | 205 | 11,326,000 | 2,050 |
| 2018-01-18 | 197 | 220 | 192 | 194 | 41,626,000 | 1,940 |
| 2018-01-17 | 179 | 196 | 174 | 190 | 11,289,000 | 1,900 |
| 2018-01-16 | 184 | 185 | 177 | 180 | 4,126,000 | 1,800 |
| 2018-01-15 | 180 | 186 | 178 | 181 | 6,806,000 | 1,810 |
| 2018-01-12 | 172 | 176 | 167 | 176 | 7,998,000 | 1,760 |
| 2018-01-11 | 157 | 166 | 157 | 165 | 7,979,000 | 1,650 |
| 2018-01-10 | 152 | 155 | 152 | 154 | 1,019,000 | 1,540 |
| 2018-01-09 | 152 | 154 | 151 | 153 | 1,172,000 | 1,530 |
| 2018-01-05 | 152 | 152 | 150 | 152 | 844,000 | 1,520 |
| 2018-01-04 | 151 | 152 | 151 | 151 | 734,000 | 1,510 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.1株