6218 エンシュウ(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 220 | 220 | 218 | 218 | 34,000 | 2,076.19 |
| 1983-12-27 | 221 | 221 | 220 | 221 | 40,000 | 2,104.76 |
| 1983-12-26 | 221 | 221 | 220 | 221 | 17,000 | 2,104.76 |
| 1983-12-24 | 221 | 221 | 220 | 220 | 25,000 | 2,095.24 |
| 1983-12-23 | 226 | 229 | 226 | 226 | 22,000 | 2,152.38 |
| 1983-12-22 | 226 | 226 | 226 | 226 | 14,000 | 2,152.38 |
| 1983-12-21 | 226 | 231 | 225 | 226 | 12,000 | 2,152.38 |
| 1983-12-20 | 222 | 222 | 215 | 222 | 42,000 | 2,114.29 |
| 1983-12-19 | 220 | 220 | 220 | 220 | 9,000 | 2,095.24 |
| 1983-12-16 | 215 | 216 | 213 | 214 | 37,000 | 2,038.10 |
| 1983-12-15 | 216 | 216 | 216 | 216 | 28,000 | 2,057.14 |
| 1983-12-13 | 231 | 231 | 230 | 230 | 40,000 | 2,190.48 |
| 1983-12-12 | 231 | 231 | 231 | 231 | 23,000 | 2,200 |
| 1983-12-09 | 233 | 240 | 233 | 233 | 32,000 | 2,219.05 |
| 1983-12-08 | 235 | 235 | 232 | 233 | 13,000 | 2,219.05 |
| 1983-12-07 | 235 | 240 | 230 | 235 | 56,000 | 2,238.10 |
| 1983-12-06 | 235 | 235 | 230 | 230 | 44,000 | 2,190.48 |
| 1983-12-05 | 238 | 240 | 235 | 235 | 73,000 | 2,238.10 |
| 1983-12-03 | 233 | 235 | 233 | 235 | 17,000 | 2,238.10 |
| 1983-12-02 | 231 | 240 | 231 | 235 | 37,000 | 2,238.10 |
| 1983-12-01 | 238 | 238 | 230 | 230 | 49,000 | 2,190.48 |
| 1983-11-30 | 235 | 236 | 235 | 236 | 44,000 | 2,247.62 |
| 1983-11-29 | 245 | 250 | 240 | 240 | 157,000 | 2,285.71 |
| 1983-11-28 | 235 | 250 | 235 | 250 | 53,000 | 2,380.95 |
| 1983-11-26 | 235 | 235 | 235 | 235 | 46,000 | 2,238.10 |
| 1983-11-25 | 249 | 250 | 245 | 245 | 44,000 | 2,333.33 |
| 1983-11-24 | 249 | 254 | 248 | 248 | 88,000 | 2,361.90 |
| 1983-11-22 | 260 | 261 | 250 | 250 | 152,000 | 2,380.95 |
| 1983-11-21 | 269 | 269 | 254 | 269 | 86,000 | 2,561.90 |
| 1983-11-19 | 268 | 270 | 264 | 264 | 87,000 | 2,514.29 |
| 1983-11-18 | 257 | 275 | 251 | 273 | 255,000 | 2,600 |
| 1983-11-17 | 277 | 277 | 256 | 257 | 213,000 | 2,447.62 |
| 1983-11-16 | 284 | 285 | 275 | 276 | 280,000 | 2,628.57 |
| 1983-11-15 | 290 | 294 | 280 | 285 | 402,000 | 2,714.29 |
| 1983-11-14 | 290 | 297 | 283 | 290 | 1,155,000 | 2,761.90 |
| 1983-11-11 | 265 | 299 | 260 | 282 | 2,154,000 | 2,685.71 |
| 1983-11-10 | 260 | 277 | 256 | 261 | 1,055,000 | 2,485.71 |
| 1983-11-09 | 234 | 270 | 234 | 260 | 1,005,000 | 2,476.19 |
| 1983-11-08 | 218 | 218 | 214 | 214 | 35,000 | 2,038.10 |
| 1983-11-07 | 218 | 220 | 218 | 220 | 64,000 | 2,095.24 |
| 1983-11-05 | 217 | 218 | 217 | 218 | 8,000 | 2,076.19 |
| 1983-11-04 | 216 | 218 | 212 | 215 | 18,000 | 2,047.62 |
| 1983-11-02 | 211 | 212 | 211 | 212 | 9,000 | 2,019.05 |
| 1983-11-01 | 207 | 210 | 207 | 210 | 22,000 | 2,000 |
| 1983-10-31 | 206 | 207 | 206 | 206 | 10,000 | 1,961.90 |
| 1983-10-29 | 206 | 206 | 206 | 206 | 7,000 | 1,961.90 |
| 1983-10-28 | 207 | 207 | 207 | 207 | 2,000 | 1,971.43 |
| 1983-10-27 | 210 | 210 | 205 | 210 | 24,000 | 2,000 |
| 1983-10-26 | 211 | 211 | 210 | 211 | 25,000 | 2,009.52 |
| 1983-10-25 | 213 | 213 | 211 | 211 | 18,000 | 2,009.52 |
| 1983-10-24 | 218 | 219 | 218 | 218 | 10,000 | 2,076.19 |
| 1983-10-22 | 211 | 220 | 211 | 220 | 41,000 | 2,095.24 |
| 1983-10-21 | 204 | 211 | 203 | 210 | 36,000 | 2,000 |
| 1983-10-20 | 203 | 205 | 203 | 203 | 20,000 | 1,933.33 |
| 1983-10-19 | 201 | 205 | 201 | 202 | 52,000 | 1,923.81 |
| 1983-10-18 | 205 | 205 | 201 | 201 | 9,000 | 1,914.29 |
| 1983-10-17 | 200 | 205 | 200 | 201 | 9,000 | 1,914.29 |
| 1983-10-15 | 201 | 201 | 200 | 200 | 11,000 | 1,904.76 |
| 1983-10-14 | 201 | 201 | 200 | 200 | 13,000 | 1,904.76 |
| 1983-10-12 | 201 | 201 | 200 | 200 | 5,000 | 1,904.76 |
| 1983-10-11 | 200 | 200 | 200 | 200 | 10,000 | 1,904.76 |
| 1983-10-07 | 200 | 200 | 200 | 200 | 13,000 | 1,904.76 |
| 1983-10-06 | 203 | 203 | 195 | 195 | 30,000 | 1,857.14 |
| 1983-10-05 | 203 | 203 | 203 | 203 | 34,000 | 1,933.33 |
| 1983-10-04 | 198 | 203 | 198 | 203 | 32,000 | 1,933.33 |
| 1983-10-03 | 196 | 196 | 195 | 195 | 12,000 | 1,857.14 |
| 1983-10-01 | 195 | 195 | 195 | 195 | 12,000 | 1,857.14 |
| 1983-09-30 | 200 | 203 | 200 | 203 | 3,000 | 1,933.33 |
| 1983-09-29 | 196 | 196 | 196 | 196 | 6,000 | 1,866.67 |
| 1983-09-28 | 195 | 195 | 195 | 195 | 21,000 | 1,857.14 |
| 1983-09-27 | 195 | 200 | 195 | 195 | 11,000 | 1,857.14 |
| 1983-09-26 | 198 | 198 | 195 | 195 | 14,000 | 1,857.14 |
| 1983-09-20 | 208 | 208 | 208 | 208 | 2,000 | 1,980.95 |
| 1983-09-19 | 209 | 209 | 209 | 209 | 5,000 | 1,990.48 |
| 1983-09-17 | 211 | 211 | 211 | 211 | 8,000 | 2,009.52 |
| 1983-09-16 | 210 | 210 | 209 | 209 | 13,000 | 1,990.48 |
| 1983-09-14 | 220 | 220 | 210 | 210 | 30,000 | 2,000 |
| 1983-09-13 | 210 | 220 | 210 | 215 | 22,000 | 2,047.62 |
| 1983-09-09 | 202 | 204 | 202 | 204 | 20,000 | 1,942.86 |
| 1983-09-08 | 201 | 201 | 201 | 201 | 18,000 | 1,914.29 |
| 1983-09-07 | 201 | 201 | 201 | 201 | 10,000 | 1,914.29 |
| 1983-09-06 | 201 | 201 | 201 | 201 | 16,000 | 1,914.29 |
| 1983-09-05 | 200 | 200 | 200 | 200 | 49,000 | 1,904.76 |
| 1983-09-02 | 198 | 198 | 198 | 198 | 6,000 | 1,885.71 |
| 1983-09-01 | 199 | 199 | 198 | 198 | 19,000 | 1,885.71 |
| 1983-08-31 | 197 | 197 | 197 | 197 | 5,000 | 1,876.19 |
| 1983-08-30 | 196 | 200 | 195 | 195 | 25,000 | 1,857.14 |
| 1983-08-29 | 195 | 195 | 195 | 195 | 10,000 | 1,857.14 |
| 1983-08-25 | 196 | 196 | 196 | 196 | 3,000 | 1,866.67 |
| 1983-08-24 | 197 | 198 | 195 | 195 | 27,000 | 1,857.14 |
| 1983-08-23 | 198 | 198 | 197 | 197 | 6,000 | 1,876.19 |
| 1983-08-22 | 200 | 200 | 196 | 196 | 19,000 | 1,866.67 |
| 1983-08-20 | 200 | 200 | 200 | 200 | 7,000 | 1,904.76 |
| 1983-08-19 | 198 | 200 | 198 | 198 | 19,000 | 1,885.71 |
| 1983-08-18 | 200 | 200 | 200 | 200 | 3,000 | 1,904.76 |
| 1983-08-17 | 199 | 200 | 199 | 200 | 3,000 | 1,904.76 |
| 1983-08-16 | 200 | 200 | 198 | 198 | 24,000 | 1,885.71 |
| 1983-08-15 | 200 | 200 | 200 | 200 | 2,000 | 1,904.76 |
| 1983-08-12 | 198 | 198 | 198 | 198 | 10,000 | 1,885.71 |
| 1983-08-10 | 206 | 206 | 206 | 206 | 11,000 | 1,961.90 |
| 1983-08-09 | 205 | 205 | 205 | 205 | 4,000 | 1,952.38 |
| 1983-08-08 | 207 | 210 | 207 | 210 | 10,000 | 2,000 |
| 1983-08-06 | 205 | 210 | 205 | 205 | 9,000 | 1,952.38 |
| 1983-08-05 | 198 | 205 | 198 | 205 | 38,000 | 1,952.38 |
| 1983-08-04 | 196 | 197 | 196 | 197 | 16,000 | 1,876.19 |
| 1983-08-03 | 198 | 198 | 195 | 197 | 11,000 | 1,876.19 |
| 1983-08-02 | 204 | 204 | 199 | 199 | 18,000 | 1,895.24 |
| 1983-08-01 | 203 | 205 | 200 | 205 | 19,000 | 1,952.38 |
| 1983-07-30 | 207 | 210 | 204 | 206 | 14,000 | 1,961.90 |
| 1983-07-29 | 200 | 205 | 200 | 205 | 33,000 | 1,952.38 |
| 1983-07-28 | 196 | 196 | 196 | 196 | 17,000 | 1,866.67 |
| 1983-07-27 | 195 | 195 | 195 | 195 | 10,000 | 1,857.14 |
| 1983-07-26 | 199 | 199 | 192 | 192 | 22,000 | 1,828.57 |
| 1983-07-25 | 198 | 200 | 198 | 198 | 11,000 | 1,885.71 |
| 1983-07-23 | 200 | 200 | 200 | 200 | 4,000 | 1,904.76 |
| 1983-07-22 | 200 | 204 | 200 | 204 | 9,000 | 1,942.86 |
| 1983-07-21 | 200 | 205 | 199 | 205 | 33,000 | 1,952.38 |
| 1983-07-20 | 200 | 204 | 200 | 200 | 17,000 | 1,904.76 |
| 1983-07-18 | 205 | 206 | 200 | 200 | 10,000 | 1,904.76 |
| 1983-07-15 | 200 | 200 | 200 | 200 | 2,000 | 1,904.76 |
| 1983-07-14 | 196 | 196 | 196 | 196 | 16,000 | 1,866.67 |
| 1983-07-13 | 199 | 199 | 199 | 199 | 17,000 | 1,895.24 |
| 1983-07-12 | 202 | 202 | 201 | 201 | 9,000 | 1,914.29 |
| 1983-07-11 | 202 | 202 | 201 | 202 | 11,000 | 1,923.81 |
| 1983-07-09 | 202 | 202 | 202 | 202 | 26,000 | 1,923.81 |
| 1983-07-08 | 202 | 202 | 195 | 195 | 9,000 | 1,857.14 |
| 1983-07-07 | 200 | 201 | 200 | 201 | 58,000 | 1,914.29 |
| 1983-07-06 | 200 | 200 | 200 | 200 | 16,000 | 1,904.76 |
| 1983-07-05 | 200 | 200 | 199 | 200 | 52,000 | 1,904.76 |
| 1983-07-04 | 191 | 191 | 190 | 190 | 20,000 | 1,809.52 |
| 1983-07-02 | 195 | 196 | 191 | 196 | 24,000 | 1,866.67 |
| 1983-07-01 | 198 | 198 | 196 | 196 | 17,000 | 1,866.67 |
| 1983-06-30 | 200 | 200 | 198 | 198 | 19,000 | 1,885.71 |
| 1983-06-29 | 201 | 201 | 197 | 200 | 20,000 | 1,904.76 |
| 1983-06-28 | 200 | 202 | 197 | 201 | 46,000 | 1,914.29 |
| 1983-06-27 | 197 | 200 | 197 | 200 | 24,000 | 1,904.76 |
| 1983-06-25 | 198 | 198 | 197 | 197 | 18,000 | 1,876.19 |
| 1983-06-24 | 199 | 199 | 199 | 199 | 10,000 | 1,895.24 |
| 1983-06-23 | 200 | 200 | 199 | 200 | 25,000 | 1,904.76 |
| 1983-06-22 | 200 | 201 | 200 | 200 | 12,000 | 1,904.76 |
| 1983-06-21 | 199 | 200 | 198 | 198 | 38,000 | 1,885.71 |
| 1983-06-20 | 200 | 200 | 197 | 197 | 63,000 | 1,876.19 |
| 1983-06-17 | 200 | 204 | 200 | 200 | 30,000 | 1,904.76 |
| 1983-06-16 | 204 | 204 | 204 | 204 | 8,000 | 1,942.86 |
| 1983-06-15 | 205 | 205 | 204 | 205 | 31,000 | 1,952.38 |
| 1983-06-14 | 208 | 208 | 205 | 205 | 13,000 | 1,952.38 |
| 1983-06-13 | 213 | 213 | 208 | 208 | 16,000 | 1,980.95 |
| 1983-06-11 | 208 | 208 | 208 | 208 | 16,000 | 1,980.95 |
| 1983-06-10 | 208 | 208 | 208 | 208 | 9,000 | 1,980.95 |
| 1983-06-08 | 208 | 214 | 208 | 214 | 10,000 | 2,038.10 |
| 1983-06-07 | 214 | 214 | 207 | 207 | 8,000 | 1,971.43 |
| 1983-06-06 | 216 | 216 | 215 | 215 | 46,000 | 2,047.62 |
| 1983-06-04 | 210 | 215 | 210 | 215 | 41,000 | 2,047.62 |
| 1983-06-03 | 215 | 215 | 210 | 215 | 16,000 | 2,047.62 |
| 1983-06-02 | 215 | 215 | 212 | 212 | 12,000 | 2,019.05 |
| 1983-06-01 | 217 | 217 | 215 | 215 | 13,000 | 2,047.62 |
| 1983-05-31 | 218 | 218 | 216 | 218 | 15,000 | 2,076.19 |
| 1983-05-30 | 218 | 218 | 218 | 218 | 2,000 | 2,076.19 |
| 1983-05-28 | 218 | 218 | 218 | 218 | 5,000 | 2,076.19 |
| 1983-05-27 | 218 | 218 | 216 | 218 | 9,000 | 2,076.19 |
| 1983-05-26 | 218 | 219 | 216 | 216 | 13,000 | 2,057.14 |
| 1983-05-25 | 218 | 220 | 218 | 220 | 13,000 | 2,095.24 |
| 1983-05-24 | 215 | 220 | 215 | 215 | 37,000 | 2,047.62 |
| 1983-05-23 | 215 | 220 | 211 | 213 | 57,000 | 2,028.57 |
| 1983-05-20 | 221 | 230 | 221 | 229 | 13,000 | 2,180.95 |
| 1983-05-19 | 221 | 221 | 221 | 221 | 2,000 | 2,104.76 |
| 1983-05-18 | 218 | 218 | 218 | 218 | 1,000 | 2,076.19 |
| 1983-05-17 | 217 | 217 | 217 | 217 | 8,000 | 2,066.67 |
| 1983-05-16 | 228 | 228 | 215 | 215 | 21,000 | 2,047.62 |
| 1983-05-14 | 223 | 223 | 222 | 223 | 12,000 | 2,123.81 |
| 1983-05-13 | 224 | 224 | 223 | 223 | 7,000 | 2,123.81 |
| 1983-05-12 | 221 | 223 | 220 | 221 | 13,000 | 2,104.76 |
| 1983-05-11 | 220 | 220 | 220 | 220 | 6,000 | 2,095.24 |
| 1983-05-10 | 219 | 221 | 219 | 220 | 7,000 | 2,095.24 |
| 1983-05-09 | 224 | 225 | 216 | 216 | 19,000 | 2,057.14 |
| 1983-05-06 | 229 | 229 | 227 | 227 | 82,000 | 2,161.90 |
| 1983-05-04 | 225 | 230 | 224 | 230 | 15,000 | 2,190.48 |
| 1983-05-02 | 230 | 230 | 226 | 226 | 31,000 | 2,152.38 |
| 1983-04-30 | 230 | 230 | 230 | 230 | 8,000 | 2,190.48 |
| 1983-04-28 | 225 | 230 | 225 | 228 | 54,000 | 2,171.43 |
| 1983-04-27 | 225 | 225 | 223 | 225 | 12,000 | 2,142.86 |
| 1983-04-26 | 220 | 225 | 220 | 220 | 30,000 | 2,095.24 |
| 1983-04-25 | 215 | 220 | 211 | 220 | 43,000 | 2,095.24 |
| 1983-04-23 | 215 | 215 | 210 | 215 | 27,000 | 2,047.62 |
| 1983-04-22 | 215 | 215 | 215 | 215 | 16,000 | 2,047.62 |
| 1983-04-21 | 218 | 220 | 215 | 215 | 20,000 | 2,047.62 |
| 1983-04-20 | 220 | 220 | 220 | 220 | 15,000 | 2,095.24 |
| 1983-04-19 | 220 | 220 | 218 | 220 | 9,000 | 2,095.24 |
| 1983-04-18 | 218 | 221 | 218 | 220 | 18,000 | 2,095.24 |
| 1983-04-15 | 225 | 226 | 215 | 220 | 19,000 | 2,095.24 |
| 1983-04-14 | 225 | 225 | 225 | 225 | 10,000 | 2,142.86 |
| 1983-04-13 | 225 | 225 | 225 | 225 | 18,000 | 2,142.86 |
| 1983-04-12 | 229 | 230 | 225 | 225 | 13,000 | 2,142.86 |
| 1983-04-09 | 229 | 230 | 226 | 230 | 18,000 | 2,190.48 |
| 1983-04-08 | 229 | 229 | 229 | 229 | 9,000 | 2,180.95 |
| 1983-04-07 | 229 | 230 | 228 | 229 | 35,000 | 2,180.95 |
| 1983-04-06 | 228 | 229 | 228 | 229 | 20,000 | 2,180.95 |
| 1983-04-05 | 228 | 230 | 228 | 228 | 22,000 | 2,171.43 |
| 1983-04-04 | 226 | 230 | 225 | 225 | 16,000 | 2,142.86 |
| 1983-04-02 | 228 | 228 | 228 | 228 | 5,000 | 2,171.43 |
| 1983-04-01 | 225 | 228 | 225 | 225 | 18,000 | 2,142.86 |
| 1983-03-31 | 229 | 229 | 228 | 228 | 9,000 | 2,171.43 |
| 1983-03-28 | 230 | 230 | 230 | 230 | 13,000 | 2,190.48 |
| 1983-03-26 | 239 | 239 | 238 | 239 | 24,000 | 2,069.26 |
| 1983-03-25 | 236 | 237 | 235 | 236 | 52,000 | 2,043.29 |
| 1983-03-24 | 239 | 239 | 236 | 236 | 24,000 | 2,043.29 |
| 1983-03-23 | 238 | 239 | 238 | 239 | 17,000 | 2,069.26 |
| 1983-03-22 | 238 | 239 | 238 | 239 | 4,000 | 2,069.26 |
| 1983-03-18 | 239 | 240 | 236 | 236 | 25,000 | 2,043.29 |
| 1983-03-17 | 236 | 239 | 236 | 236 | 15,000 | 2,043.29 |
| 1983-03-16 | 239 | 239 | 239 | 239 | 3,000 | 2,069.26 |
| 1983-03-15 | 240 | 240 | 236 | 236 | 18,000 | 2,043.29 |
| 1983-03-14 | 236 | 240 | 236 | 236 | 6,000 | 2,043.29 |
| 1983-03-12 | 235 | 240 | 235 | 235 | 21,000 | 2,034.63 |
| 1983-03-11 | 232 | 235 | 232 | 232 | 5,000 | 2,008.66 |
| 1983-03-10 | 228 | 231 | 228 | 231 | 16,000 | 2,000 |
| 1983-03-09 | 231 | 231 | 228 | 228 | 22,000 | 1,974.03 |
| 1983-03-08 | 228 | 231 | 228 | 231 | 30,000 | 2,000 |
| 1983-03-07 | 227 | 227 | 227 | 227 | 8,000 | 1,965.37 |
| 1983-03-05 | 225 | 228 | 225 | 225 | 47,000 | 1,948.05 |
| 1983-03-04 | 221 | 225 | 221 | 225 | 28,000 | 1,948.05 |
| 1983-03-03 | 217 | 218 | 217 | 218 | 13,000 | 1,887.45 |
| 1983-03-02 | 216 | 216 | 216 | 216 | 2,000 | 1,870.13 |
| 1983-03-01 | 221 | 222 | 215 | 215 | 24,000 | 1,861.47 |
| 1983-02-28 | 220 | 220 | 220 | 220 | 15,000 | 1,904.76 |
| 1983-02-26 | 220 | 220 | 220 | 220 | 2,000 | 1,904.76 |
| 1983-02-25 | 220 | 220 | 220 | 220 | 3,000 | 1,904.76 |
| 1983-02-24 | 218 | 218 | 217 | 217 | 17,000 | 1,878.79 |
| 1983-02-23 | 217 | 220 | 216 | 217 | 20,000 | 1,878.79 |
| 1983-02-22 | 217 | 217 | 216 | 217 | 3,000 | 1,878.79 |
| 1983-02-21 | 220 | 220 | 215 | 215 | 13,000 | 1,861.47 |
| 1983-02-18 | 225 | 225 | 220 | 220 | 3,000 | 1,904.76 |
| 1983-02-17 | 225 | 229 | 224 | 225 | 6,000 | 1,948.05 |
| 1983-02-16 | 226 | 228 | 225 | 225 | 12,000 | 1,948.05 |
| 1983-02-15 | 225 | 226 | 225 | 226 | 25,000 | 1,956.71 |
| 1983-02-14 | 225 | 225 | 225 | 225 | 3,000 | 1,948.05 |
| 1983-02-12 | 225 | 225 | 225 | 225 | 6,000 | 1,948.05 |
| 1983-02-10 | 220 | 225 | 220 | 220 | 11,000 | 1,904.76 |
| 1983-02-09 | 219 | 219 | 219 | 219 | 8,000 | 1,896.10 |
| 1983-02-07 | 229 | 229 | 223 | 229 | 11,000 | 1,982.68 |
| 1983-02-05 | 229 | 230 | 229 | 229 | 49,000 | 1,982.68 |
| 1983-02-04 | 219 | 229 | 219 | 229 | 12,000 | 1,982.68 |
| 1983-02-03 | 219 | 225 | 219 | 219 | 28,000 | 1,896.10 |
| 1983-02-02 | 215 | 215 | 212 | 215 | 16,000 | 1,861.47 |
| 1983-02-01 | 215 | 215 | 215 | 215 | 2,000 | 1,861.47 |
| 1983-01-31 | 210 | 220 | 210 | 220 | 19,000 | 1,904.76 |
| 1983-01-28 | 210 | 210 | 210 | 210 | 14,000 | 1,818.18 |
| 1983-01-27 | 217 | 217 | 215 | 215 | 7,000 | 1,861.47 |
| 1983-01-26 | 220 | 220 | 220 | 220 | 6,000 | 1,904.76 |
| 1983-01-25 | 220 | 220 | 205 | 220 | 62,000 | 1,904.76 |
| 1983-01-24 | 220 | 220 | 220 | 220 | 1,000 | 1,904.76 |
| 1983-01-22 | 220 | 220 | 218 | 218 | 17,000 | 1,887.45 |
| 1983-01-20 | 225 | 229 | 220 | 229 | 7,000 | 1,982.68 |
| 1983-01-19 | 230 | 230 | 230 | 230 | 8,000 | 1,991.34 |
| 1983-01-18 | 239 | 239 | 235 | 235 | 7,000 | 2,034.63 |
| 1983-01-17 | 230 | 238 | 230 | 238 | 24,000 | 2,060.61 |
| 1983-01-14 | 230 | 230 | 230 | 230 | 24,000 | 1,991.34 |
| 1983-01-10 | 221 | 221 | 220 | 220 | 23,000 | 1,904.76 |
| 1983-01-08 | 219 | 219 | 219 | 219 | 4,000 | 1,896.10 |
| 1983-01-07 | 216 | 217 | 215 | 216 | 14,000 | 1,870.13 |
| 1983-01-06 | 220 | 220 | 218 | 219 | 19,000 | 1,896.10 |
| 1983-01-05 | 220 | 220 | 220 | 220 | 36,000 | 1,904.76 |
| 1983-01-04 | 211 | 215 | 210 | 215 | 16,000 | 1,861.47 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.1株
