6218 エンシュウ(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-28 | 1,060 | 1,080 | 1,060 | 1,080 | 29,000 | 10,800 |
| 1989-12-27 | 1,070 | 1,080 | 1,060 | 1,060 | 58,000 | 10,600 |
| 1989-12-26 | 1,060 | 1,090 | 1,060 | 1,070 | 70,000 | 10,700 |
| 1989-12-25 | 1,060 | 1,080 | 1,060 | 1,060 | 48,000 | 10,600 |
| 1989-12-22 | 1,080 | 1,120 | 1,070 | 1,100 | 43,000 | 11,000 |
| 1989-12-21 | 1,120 | 1,130 | 1,100 | 1,110 | 65,000 | 11,100 |
| 1989-12-20 | 1,130 | 1,140 | 1,110 | 1,130 | 55,000 | 11,300 |
| 1989-12-19 | 1,150 | 1,160 | 1,110 | 1,150 | 100,000 | 11,500 |
| 1989-12-18 | 1,190 | 1,190 | 1,130 | 1,130 | 225,000 | 11,300 |
| 1989-12-15 | 1,100 | 1,190 | 1,090 | 1,190 | 481,000 | 11,900 |
| 1989-12-14 | 1,060 | 1,100 | 1,060 | 1,100 | 104,000 | 11,000 |
| 1989-12-13 | 1,050 | 1,070 | 1,050 | 1,060 | 20,000 | 10,600 |
| 1989-12-12 | 1,050 | 1,070 | 1,040 | 1,070 | 41,000 | 10,700 |
| 1989-12-11 | 1,070 | 1,100 | 1,050 | 1,050 | 79,000 | 10,500 |
| 1989-12-08 | 1,070 | 1,070 | 1,060 | 1,070 | 30,000 | 10,700 |
| 1989-12-07 | 1,070 | 1,070 | 1,050 | 1,070 | 41,000 | 10,700 |
| 1989-12-06 | 1,050 | 1,060 | 1,050 | 1,050 | 33,000 | 10,500 |
| 1989-12-05 | 1,050 | 1,060 | 1,050 | 1,050 | 38,000 | 10,500 |
| 1989-12-04 | 1,040 | 1,050 | 1,040 | 1,050 | 61,000 | 10,500 |
| 1989-12-01 | 1,050 | 1,050 | 1,030 | 1,030 | 37,000 | 10,300 |
| 1989-11-30 | 1,050 | 1,060 | 1,040 | 1,060 | 22,000 | 10,600 |
| 1989-11-29 | 1,060 | 1,080 | 1,050 | 1,050 | 25,000 | 10,500 |
| 1989-11-28 | 1,040 | 1,060 | 1,030 | 1,060 | 36,000 | 10,600 |
| 1989-11-27 | 1,030 | 1,070 | 1,020 | 1,040 | 38,000 | 10,400 |
| 1989-11-24 | 1,050 | 1,070 | 1,030 | 1,030 | 51,000 | 10,300 |
| 1989-11-22 | 1,070 | 1,070 | 1,030 | 1,040 | 66,000 | 10,400 |
| 1989-11-21 | 1,090 | 1,090 | 1,080 | 1,080 | 42,000 | 10,800 |
| 1989-11-20 | 1,030 | 1,100 | 1,030 | 1,100 | 24,000 | 11,000 |
| 1989-11-17 | 1,040 | 1,050 | 1,030 | 1,030 | 43,000 | 10,300 |
| 1989-11-16 | 1,050 | 1,050 | 1,020 | 1,040 | 23,000 | 10,400 |
| 1989-11-15 | 1,040 | 1,050 | 1,030 | 1,050 | 28,000 | 10,500 |
| 1989-11-14 | 998 | 1,020 | 998 | 1,020 | 19,000 | 10,200 |
| 1989-11-13 | 1,030 | 1,030 | 998 | 998 | 24,000 | 9,980 |
| 1989-11-10 | 1,050 | 1,050 | 1,020 | 1,030 | 14,000 | 10,300 |
| 1989-11-09 | 1,020 | 1,050 | 1,020 | 1,050 | 17,000 | 10,500 |
| 1989-11-08 | 1,050 | 1,050 | 1,010 | 1,040 | 39,000 | 10,400 |
| 1989-11-07 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 10,500 |
| 1989-11-06 | 1,070 | 1,070 | 1,050 | 1,050 | 43,000 | 10,500 |
| 1989-11-02 | 1,070 | 1,080 | 1,070 | 1,070 | 34,000 | 10,700 |
| 1989-11-01 | 1,070 | 1,100 | 1,060 | 1,080 | 38,000 | 10,800 |
| 1989-10-31 | 1,110 | 1,110 | 1,080 | 1,090 | 45,000 | 10,900 |
| 1989-10-30 | 1,080 | 1,090 | 1,080 | 1,080 | 47,000 | 10,800 |
| 1989-10-27 | 1,090 | 1,100 | 1,080 | 1,080 | 78,000 | 10,800 |
| 1989-10-26 | 1,110 | 1,120 | 1,070 | 1,080 | 100,000 | 10,800 |
| 1989-10-25 | 1,140 | 1,150 | 1,100 | 1,130 | 250,000 | 11,300 |
| 1989-10-24 | 1,120 | 1,160 | 1,110 | 1,140 | 364,000 | 11,400 |
| 1989-10-23 | 1,160 | 1,160 | 1,110 | 1,140 | 169,000 | 11,400 |
| 1989-10-20 | 1,150 | 1,190 | 1,130 | 1,150 | 1,247,000 | 11,500 |
| 1989-10-19 | 1,090 | 1,170 | 1,090 | 1,150 | 1,865,000 | 11,500 |
| 1989-10-18 | 1,020 | 1,080 | 1,020 | 1,080 | 357,000 | 10,800 |
| 1989-10-17 | 1,010 | 1,030 | 1,000 | 1,020 | 151,000 | 10,200 |
| 1989-10-16 | 1,020 | 1,020 | 1,010 | 1,010 | 83,000 | 10,100 |
| 1989-10-13 | 1,030 | 1,040 | 1,020 | 1,030 | 121,000 | 10,300 |
| 1989-10-12 | 1,040 | 1,040 | 1,010 | 1,020 | 96,000 | 10,200 |
| 1989-10-11 | 1,030 | 1,050 | 1,030 | 1,030 | 223,000 | 10,300 |
| 1989-10-09 | 1,040 | 1,050 | 1,030 | 1,030 | 136,000 | 10,300 |
| 1989-10-06 | 1,050 | 1,070 | 1,010 | 1,020 | 437,000 | 10,200 |
| 1989-10-05 | 990 | 1,080 | 985 | 1,070 | 911,000 | 10,700 |
| 1989-10-04 | 950 | 985 | 950 | 985 | 164,000 | 9,850 |
| 1989-10-03 | 929 | 950 | 923 | 949 | 88,000 | 9,490 |
| 1989-10-02 | 930 | 930 | 921 | 921 | 33,000 | 9,210 |
| 1989-09-29 | 890 | 900 | 890 | 890 | 40,000 | 8,900 |
| 1989-09-28 | 902 | 910 | 900 | 900 | 23,000 | 9,000 |
| 1989-09-27 | 905 | 920 | 900 | 902 | 29,000 | 9,020 |
| 1989-09-26 | 915 | 915 | 900 | 901 | 23,000 | 9,010 |
| 1989-09-25 | 905 | 910 | 885 | 895 | 56,000 | 8,950 |
| 1989-09-22 | 912 | 913 | 904 | 904 | 39,000 | 9,040 |
| 1989-09-21 | 911 | 920 | 911 | 912 | 37,000 | 9,120 |
| 1989-09-20 | 915 | 915 | 910 | 915 | 31,000 | 9,150 |
| 1989-09-18 | 910 | 920 | 910 | 917 | 27,000 | 9,170 |
| 1989-09-14 | 899 | 900 | 889 | 900 | 33,000 | 9,000 |
| 1989-09-13 | 880 | 899 | 880 | 889 | 38,000 | 8,890 |
| 1989-09-12 | 880 | 880 | 870 | 870 | 30,000 | 8,700 |
| 1989-09-11 | 870 | 890 | 870 | 870 | 30,000 | 8,700 |
| 1989-09-08 | 900 | 900 | 870 | 870 | 27,000 | 8,700 |
| 1989-09-07 | 890 | 910 | 890 | 900 | 12,000 | 9,000 |
| 1989-09-06 | 900 | 910 | 890 | 890 | 26,000 | 8,900 |
| 1989-09-05 | 918 | 918 | 900 | 900 | 22,000 | 9,000 |
| 1989-09-04 | 886 | 900 | 886 | 900 | 17,000 | 9,000 |
| 1989-09-01 | 891 | 900 | 882 | 885 | 23,000 | 8,850 |
| 1989-08-31 | 940 | 940 | 900 | 900 | 60,000 | 9,000 |
| 1989-08-30 | 947 | 949 | 930 | 930 | 87,000 | 9,300 |
| 1989-08-29 | 916 | 930 | 915 | 930 | 187,000 | 9,300 |
| 1989-08-28 | 903 | 916 | 902 | 915 | 57,000 | 9,150 |
| 1989-08-25 | 901 | 905 | 901 | 902 | 28,000 | 9,020 |
| 1989-08-24 | 904 | 904 | 900 | 900 | 29,000 | 9,000 |
| 1989-08-23 | 901 | 905 | 900 | 900 | 27,000 | 9,000 |
| 1989-08-22 | 900 | 903 | 900 | 900 | 20,000 | 9,000 |
| 1989-08-21 | 905 | 905 | 900 | 900 | 30,000 | 9,000 |
| 1989-08-18 | 910 | 916 | 898 | 900 | 50,000 | 9,000 |
| 1989-08-17 | 891 | 898 | 890 | 898 | 9,000 | 8,980 |
| 1989-08-16 | 886 | 905 | 886 | 888 | 10,000 | 8,880 |
| 1989-08-15 | 880 | 885 | 880 | 885 | 20,000 | 8,850 |
| 1989-08-14 | 890 | 890 | 880 | 880 | 35,000 | 8,800 |
| 1989-08-11 | 901 | 901 | 891 | 891 | 14,000 | 8,910 |
| 1989-08-10 | 915 | 915 | 904 | 904 | 9,000 | 9,040 |
| 1989-08-09 | 896 | 901 | 895 | 895 | 11,000 | 8,950 |
| 1989-08-08 | 920 | 920 | 900 | 900 | 19,000 | 9,000 |
| 1989-08-07 | 905 | 920 | 900 | 900 | 12,000 | 9,000 |
| 1989-08-04 | 896 | 896 | 895 | 895 | 6,000 | 8,950 |
| 1989-08-03 | 895 | 895 | 891 | 891 | 7,000 | 8,910 |
| 1989-08-02 | 900 | 900 | 895 | 896 | 26,000 | 8,960 |
| 1989-08-01 | 925 | 925 | 900 | 900 | 51,000 | 9,000 |
| 1989-07-31 | 891 | 925 | 891 | 907 | 24,000 | 9,070 |
| 1989-07-28 | 888 | 890 | 880 | 890 | 37,000 | 8,900 |
| 1989-07-27 | 886 | 890 | 886 | 890 | 14,000 | 8,900 |
| 1989-07-26 | 886 | 892 | 885 | 890 | 15,000 | 8,900 |
| 1989-07-25 | 875 | 880 | 875 | 880 | 29,000 | 8,800 |
| 1989-07-24 | 870 | 871 | 870 | 871 | 3,000 | 8,710 |
| 1989-07-21 | 900 | 900 | 867 | 867 | 23,000 | 8,670 |
| 1989-07-20 | 890 | 899 | 890 | 890 | 15,000 | 8,900 |
| 1989-07-19 | 900 | 900 | 887 | 887 | 18,000 | 8,870 |
| 1989-07-18 | 898 | 905 | 898 | 899 | 28,000 | 8,990 |
| 1989-07-17 | 908 | 908 | 905 | 905 | 5,000 | 9,050 |
| 1989-07-14 | 910 | 915 | 905 | 905 | 18,000 | 9,050 |
| 1989-07-13 | 901 | 910 | 901 | 910 | 19,000 | 9,100 |
| 1989-07-12 | 900 | 900 | 898 | 900 | 23,000 | 9,000 |
| 1989-07-11 | 897 | 898 | 897 | 898 | 26,000 | 8,980 |
| 1989-07-10 | 895 | 897 | 895 | 896 | 24,000 | 8,960 |
| 1989-07-07 | 900 | 905 | 900 | 905 | 32,000 | 9,050 |
| 1989-07-06 | 915 | 920 | 898 | 898 | 36,000 | 8,980 |
| 1989-07-05 | 913 | 915 | 913 | 915 | 29,000 | 9,150 |
| 1989-07-04 | 895 | 899 | 895 | 895 | 14,000 | 8,950 |
| 1989-07-03 | 880 | 885 | 880 | 885 | 13,000 | 8,850 |
| 1989-06-30 | 880 | 880 | 870 | 880 | 36,000 | 8,800 |
| 1989-06-29 | 881 | 883 | 880 | 880 | 13,000 | 8,800 |
| 1989-06-28 | 881 | 884 | 881 | 883 | 14,000 | 8,830 |
| 1989-06-27 | 882 | 890 | 881 | 882 | 19,000 | 8,820 |
| 1989-06-26 | 880 | 893 | 880 | 890 | 29,000 | 8,900 |
| 1989-06-23 | 882 | 898 | 880 | 898 | 53,000 | 8,980 |
| 1989-06-22 | 885 | 901 | 881 | 890 | 25,000 | 8,900 |
| 1989-06-21 | 900 | 900 | 890 | 891 | 22,000 | 8,910 |
| 1989-06-20 | 910 | 923 | 900 | 900 | 42,000 | 9,000 |
| 1989-06-19 | 917 | 917 | 900 | 900 | 4,000 | 9,000 |
| 1989-06-16 | 900 | 918 | 880 | 918 | 31,000 | 9,180 |
| 1989-06-15 | 915 | 918 | 912 | 918 | 11,000 | 9,180 |
| 1989-06-14 | 920 | 920 | 910 | 919 | 38,000 | 9,190 |
| 1989-06-13 | 948 | 948 | 930 | 940 | 31,000 | 9,400 |
| 1989-06-12 | 960 | 960 | 930 | 950 | 17,000 | 9,500 |
| 1989-06-09 | 950 | 969 | 950 | 952 | 47,000 | 9,520 |
| 1989-06-08 | 943 | 960 | 943 | 945 | 39,000 | 9,450 |
| 1989-06-07 | 914 | 930 | 914 | 930 | 11,000 | 9,300 |
| 1989-06-06 | 905 | 914 | 905 | 914 | 25,000 | 9,140 |
| 1989-06-05 | 956 | 956 | 920 | 922 | 23,000 | 9,220 |
| 1989-06-02 | 970 | 970 | 935 | 946 | 23,000 | 9,460 |
| 1989-06-01 | 983 | 990 | 950 | 950 | 111,000 | 9,500 |
| 1989-05-31 | 990 | 991 | 970 | 981 | 169,000 | 9,810 |
| 1989-05-30 | 930 | 1,010 | 930 | 1,010 | 444,000 | 10,100 |
| 1989-05-29 | 906 | 930 | 906 | 920 | 27,000 | 9,200 |
| 1989-05-26 | 909 | 909 | 902 | 905 | 17,000 | 9,050 |
| 1989-05-25 | 926 | 926 | 900 | 900 | 31,000 | 9,000 |
| 1989-05-24 | 923 | 930 | 923 | 925 | 49,000 | 9,250 |
| 1989-05-23 | 941 | 941 | 917 | 921 | 60,000 | 9,210 |
| 1989-05-22 | 931 | 960 | 930 | 948 | 128,000 | 9,480 |
| 1989-05-19 | 928 | 930 | 923 | 925 | 52,000 | 9,250 |
| 1989-05-18 | 930 | 930 | 910 | 910 | 46,000 | 9,100 |
| 1989-05-17 | 911 | 915 | 901 | 915 | 28,000 | 9,150 |
| 1989-05-16 | 903 | 910 | 901 | 901 | 20,000 | 9,010 |
| 1989-05-15 | 924 | 924 | 901 | 902 | 34,000 | 9,020 |
| 1989-05-12 | 924 | 925 | 920 | 920 | 74,000 | 9,200 |
| 1989-05-11 | 920 | 925 | 915 | 919 | 50,000 | 9,190 |
| 1989-05-10 | 910 | 924 | 910 | 915 | 29,000 | 9,150 |
| 1989-05-09 | 923 | 925 | 906 | 907 | 38,000 | 9,070 |
| 1989-05-08 | 925 | 925 | 913 | 925 | 95,000 | 9,250 |
| 1989-05-02 | 920 | 920 | 910 | 915 | 97,000 | 9,150 |
| 1989-05-01 | 900 | 920 | 890 | 920 | 124,000 | 9,200 |
| 1989-04-28 | 900 | 900 | 888 | 888 | 73,000 | 8,880 |
| 1989-04-27 | 890 | 903 | 885 | 886 | 85,000 | 8,860 |
| 1989-04-26 | 885 | 889 | 883 | 883 | 91,000 | 8,830 |
| 1989-04-25 | 900 | 900 | 881 | 883 | 47,000 | 8,830 |
| 1989-04-24 | 904 | 905 | 890 | 890 | 98,000 | 8,900 |
| 1989-04-21 | 893 | 900 | 881 | 890 | 139,000 | 8,900 |
| 1989-04-20 | 883 | 886 | 880 | 883 | 76,000 | 8,830 |
| 1989-04-19 | 875 | 875 | 870 | 873 | 95,000 | 8,730 |
| 1989-04-18 | 883 | 883 | 870 | 870 | 104,000 | 8,700 |
| 1989-04-17 | 891 | 893 | 885 | 885 | 75,000 | 8,850 |
| 1989-04-14 | 900 | 900 | 885 | 890 | 83,000 | 8,900 |
| 1989-04-13 | 871 | 909 | 871 | 900 | 77,000 | 9,000 |
| 1989-04-12 | 860 | 870 | 855 | 870 | 45,000 | 8,700 |
| 1989-04-11 | 846 | 854 | 846 | 853 | 81,000 | 8,530 |
| 1989-04-10 | 848 | 850 | 841 | 845 | 37,000 | 8,450 |
| 1989-04-07 | 840 | 850 | 825 | 830 | 63,000 | 8,300 |
| 1989-04-06 | 850 | 855 | 840 | 840 | 83,000 | 8,400 |
| 1989-04-05 | 849 | 850 | 841 | 850 | 72,000 | 8,500 |
| 1989-04-04 | 841 | 851 | 835 | 841 | 54,000 | 8,410 |
| 1989-04-03 | 830 | 831 | 830 | 831 | 19,000 | 8,310 |
| 1989-03-31 | 849 | 849 | 826 | 840 | 23,000 | 8,400 |
| 1989-03-30 | 841 | 850 | 841 | 850 | 15,000 | 8,500 |
| 1989-03-29 | 820 | 850 | 818 | 850 | 22,000 | 8,500 |
| 1989-03-28 | 771 | 810 | 770 | 810 | 30,000 | 8,100 |
| 1989-03-27 | 793 | 799 | 770 | 770 | 86,000 | 7,700 |
| 1989-03-24 | 790 | 803 | 790 | 803 | 49,000 | 8,030 |
| 1989-03-23 | 800 | 820 | 790 | 790 | 22,000 | 7,900 |
| 1989-03-22 | 820 | 830 | 810 | 810 | 52,000 | 8,100 |
| 1989-03-20 | 830 | 831 | 820 | 820 | 33,000 | 8,200 |
| 1989-03-17 | 845 | 860 | 840 | 840 | 63,000 | 8,400 |
| 1989-03-16 | 860 | 870 | 845 | 845 | 52,000 | 8,450 |
| 1989-03-15 | 851 | 870 | 850 | 850 | 60,000 | 8,500 |
| 1989-03-14 | 850 | 869 | 850 | 860 | 31,000 | 8,600 |
| 1989-03-13 | 851 | 870 | 851 | 869 | 32,000 | 8,690 |
| 1989-03-10 | 870 | 870 | 851 | 851 | 57,000 | 8,510 |
| 1989-03-09 | 879 | 879 | 848 | 851 | 55,000 | 8,510 |
| 1989-03-08 | 894 | 900 | 860 | 870 | 45,000 | 8,700 |
| 1989-03-07 | 860 | 894 | 855 | 894 | 41,000 | 8,940 |
| 1989-03-06 | 870 | 880 | 846 | 846 | 37,000 | 8,460 |
| 1989-03-03 | 851 | 870 | 850 | 856 | 56,000 | 8,560 |
| 1989-03-02 | 870 | 874 | 830 | 850 | 44,000 | 8,500 |
| 1989-03-01 | 870 | 870 | 850 | 850 | 85,000 | 8,500 |
| 1989-02-28 | 870 | 881 | 870 | 870 | 50,000 | 8,700 |
| 1989-02-27 | 890 | 900 | 870 | 870 | 43,000 | 8,700 |
| 1989-02-23 | 865 | 900 | 854 | 900 | 223,000 | 9,000 |
| 1989-02-22 | 910 | 920 | 850 | 862 | 223,000 | 8,620 |
| 1989-02-21 | 910 | 920 | 910 | 910 | 232,000 | 9,100 |
| 1989-02-20 | 1,050 | 1,050 | 1,000 | 1,000 | 272,000 | 10,000 |
| 1989-02-17 | 1,010 | 1,010 | 977 | 999 | 314,000 | 9,990 |
| 1989-02-16 | 990 | 1,020 | 985 | 999 | 417,000 | 9,990 |
| 1989-02-15 | 1,060 | 1,080 | 976 | 976 | 1,220,000 | 9,760 |
| 1989-02-14 | 950 | 1,040 | 945 | 1,040 | 1,524,000 | 10,400 |
| 1989-02-13 | 920 | 940 | 915 | 940 | 240,000 | 9,400 |
| 1989-02-10 | 929 | 930 | 910 | 924 | 290,000 | 9,240 |
| 1989-02-09 | 928 | 936 | 920 | 921 | 504,000 | 9,210 |
| 1989-02-08 | 875 | 918 | 875 | 918 | 357,000 | 9,180 |
| 1989-02-07 | 882 | 882 | 870 | 870 | 95,000 | 8,700 |
| 1989-02-06 | 871 | 885 | 871 | 882 | 105,000 | 8,820 |
| 1989-02-03 | 882 | 885 | 850 | 860 | 61,000 | 8,600 |
| 1989-02-02 | 885 | 892 | 881 | 881 | 60,000 | 8,810 |
| 1989-02-01 | 898 | 898 | 881 | 884 | 68,000 | 8,840 |
| 1989-01-31 | 899 | 899 | 880 | 899 | 70,000 | 8,990 |
| 1989-01-30 | 891 | 899 | 870 | 899 | 88,000 | 8,990 |
| 1989-01-28 | 885 | 885 | 870 | 880 | 58,000 | 8,800 |
| 1989-01-27 | 888 | 895 | 870 | 870 | 153,000 | 8,700 |
| 1989-01-26 | 910 | 914 | 885 | 890 | 208,000 | 8,900 |
| 1989-01-25 | 915 | 925 | 900 | 900 | 526,000 | 9,000 |
| 1989-01-24 | 869 | 915 | 868 | 890 | 418,000 | 8,900 |
| 1989-01-23 | 865 | 880 | 860 | 868 | 162,000 | 8,680 |
| 1989-01-20 | 840 | 865 | 827 | 865 | 227,000 | 8,650 |
| 1989-01-19 | 846 | 846 | 835 | 840 | 64,000 | 8,400 |
| 1989-01-18 | 841 | 850 | 825 | 826 | 132,000 | 8,260 |
| 1989-01-17 | 829 | 855 | 820 | 851 | 279,000 | 8,510 |
| 1989-01-13 | 805 | 811 | 790 | 800 | 172,000 | 8,000 |
| 1989-01-12 | 810 | 815 | 800 | 800 | 92,000 | 8,000 |
| 1989-01-11 | 825 | 828 | 800 | 801 | 252,000 | 8,010 |
| 1989-01-10 | 782 | 820 | 776 | 820 | 274,000 | 8,200 |
| 1989-01-09 | 770 | 771 | 765 | 771 | 31,000 | 7,710 |
| 1989-01-06 | 763 | 770 | 760 | 762 | 29,000 | 7,620 |
| 1989-01-05 | 769 | 770 | 761 | 762 | 37,000 | 7,620 |
| 1989-01-04 | 760 | 770 | 758 | 758 | 33,000 | 7,580 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.1株