6218 エンシュウ(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 475 | 480 | 468 | 471 | 123,000 | 4,710 |
| 1984-12-27 | 480 | 480 | 475 | 480 | 56,000 | 4,800 |
| 1984-12-26 | 480 | 490 | 480 | 480 | 92,000 | 4,800 |
| 1984-12-25 | 508 | 508 | 485 | 490 | 134,000 | 4,900 |
| 1984-12-24 | 513 | 520 | 505 | 505 | 204,000 | 5,050 |
| 1984-12-21 | 470 | 483 | 468 | 483 | 316,000 | 4,830 |
| 1984-12-20 | 480 | 485 | 472 | 473 | 90,000 | 4,730 |
| 1984-12-19 | 490 | 490 | 480 | 480 | 87,000 | 4,800 |
| 1984-12-18 | 496 | 496 | 485 | 485 | 110,000 | 4,850 |
| 1984-12-17 | 485 | 495 | 485 | 495 | 63,000 | 4,950 |
| 1984-12-15 | 495 | 500 | 481 | 481 | 116,000 | 4,810 |
| 1984-12-14 | 502 | 509 | 491 | 493 | 163,000 | 4,930 |
| 1984-12-13 | 515 | 524 | 506 | 506 | 148,000 | 5,060 |
| 1984-12-12 | 525 | 525 | 515 | 515 | 190,000 | 5,150 |
| 1984-12-11 | 515 | 535 | 515 | 515 | 194,000 | 5,150 |
| 1984-12-10 | 530 | 540 | 525 | 525 | 161,000 | 5,250 |
| 1984-12-07 | 549 | 549 | 535 | 539 | 264,000 | 5,390 |
| 1984-12-06 | 567 | 568 | 535 | 545 | 354,000 | 5,450 |
| 1984-12-05 | 565 | 570 | 551 | 558 | 818,000 | 5,580 |
| 1984-12-04 | 548 | 580 | 540 | 555 | 2,500,000 | 5,550 |
| 1984-12-03 | 550 | 565 | 532 | 550 | 2,619,000 | 5,500 |
| 1984-12-01 | 500 | 540 | 500 | 540 | 965,000 | 5,400 |
| 1984-11-30 | 471 | 490 | 465 | 490 | 206,000 | 4,900 |
| 1984-11-29 | 478 | 480 | 466 | 466 | 278,000 | 4,660 |
| 1984-11-28 | 460 | 480 | 460 | 478 | 271,000 | 4,780 |
| 1984-11-27 | 470 | 475 | 460 | 460 | 188,000 | 4,600 |
| 1984-11-26 | 470 | 478 | 470 | 472 | 90,000 | 4,720 |
| 1984-11-24 | 472 | 485 | 470 | 470 | 144,000 | 4,700 |
| 1984-11-22 | 499 | 499 | 475 | 477 | 164,000 | 4,770 |
| 1984-11-21 | 499 | 504 | 488 | 499 | 265,000 | 4,990 |
| 1984-11-20 | 500 | 500 | 484 | 489 | 512,000 | 4,890 |
| 1984-11-19 | 503 | 516 | 501 | 505 | 688,000 | 5,050 |
| 1984-11-17 | 539 | 539 | 510 | 523 | 809,000 | 5,230 |
| 1984-11-16 | 525 | 546 | 515 | 540 | 3,531,000 | 5,400 |
| 1984-11-15 | 480 | 514 | 475 | 502 | 2,275,000 | 5,020 |
| 1984-11-14 | 480 | 493 | 468 | 480 | 1,828,000 | 4,800 |
| 1984-11-13 | 470 | 493 | 465 | 480 | 1,707,000 | 4,800 |
| 1984-11-12 | 459 | 485 | 459 | 460 | 1,414,000 | 4,600 |
| 1984-11-09 | 437 | 457 | 435 | 454 | 434,000 | 4,540 |
| 1984-11-08 | 452 | 452 | 435 | 437 | 220,000 | 4,370 |
| 1984-11-07 | 458 | 459 | 440 | 452 | 690,000 | 4,520 |
| 1984-11-06 | 439 | 463 | 437 | 456 | 2,048,000 | 4,560 |
| 1984-11-05 | 435 | 435 | 427 | 435 | 175,000 | 4,350 |
| 1984-11-02 | 434 | 436 | 421 | 434 | 259,000 | 4,340 |
| 1984-11-01 | 415 | 440 | 411 | 426 | 445,000 | 4,260 |
| 1984-10-31 | 430 | 430 | 410 | 410 | 280,000 | 4,100 |
| 1984-10-30 | 430 | 443 | 424 | 424 | 971,000 | 4,240 |
| 1984-10-29 | 420 | 429 | 410 | 429 | 360,000 | 4,290 |
| 1984-10-27 | 404 | 415 | 404 | 415 | 89,000 | 4,150 |
| 1984-10-26 | 411 | 420 | 402 | 402 | 67,000 | 4,020 |
| 1984-10-25 | 430 | 434 | 416 | 416 | 460,000 | 4,160 |
| 1984-10-24 | 401 | 430 | 397 | 426 | 337,000 | 4,260 |
| 1984-10-23 | 402 | 402 | 400 | 400 | 36,000 | 4,000 |
| 1984-10-22 | 398 | 399 | 397 | 397 | 134,000 | 3,970 |
| 1984-10-20 | 419 | 419 | 416 | 416 | 17,000 | 4,160 |
| 1984-10-19 | 405 | 420 | 405 | 420 | 159,000 | 4,200 |
| 1984-10-18 | 417 | 418 | 395 | 402 | 153,000 | 4,020 |
| 1984-10-17 | 430 | 430 | 418 | 418 | 242,000 | 4,180 |
| 1984-10-16 | 410 | 440 | 410 | 427 | 828,000 | 4,270 |
| 1984-10-15 | 406 | 420 | 403 | 411 | 226,000 | 4,110 |
| 1984-10-12 | 401 | 405 | 399 | 401 | 191,000 | 4,010 |
| 1984-10-11 | 405 | 414 | 401 | 401 | 304,000 | 4,010 |
| 1984-10-09 | 397 | 407 | 397 | 407 | 128,000 | 4,070 |
| 1984-10-08 | 386 | 395 | 386 | 392 | 61,000 | 3,920 |
| 1984-10-06 | 390 | 399 | 385 | 388 | 100,000 | 3,880 |
| 1984-10-05 | 400 | 400 | 396 | 397 | 76,000 | 3,970 |
| 1984-10-04 | 411 | 413 | 408 | 410 | 52,000 | 4,100 |
| 1984-10-03 | 409 | 420 | 409 | 414 | 357,000 | 4,140 |
| 1984-10-02 | 393 | 414 | 390 | 414 | 223,000 | 4,140 |
| 1984-10-01 | 400 | 400 | 389 | 390 | 199,000 | 3,900 |
| 1984-09-29 | 400 | 405 | 400 | 400 | 153,000 | 4,000 |
| 1984-09-28 | 400 | 400 | 392 | 393 | 139,000 | 3,930 |
| 1984-09-27 | 405 | 405 | 390 | 399 | 147,000 | 3,990 |
| 1984-09-26 | 395 | 409 | 395 | 409 | 395,000 | 4,090 |
| 1984-09-25 | 381 | 381 | 372 | 372 | 217,000 | 3,720 |
| 1984-09-22 | 390 | 400 | 380 | 380 | 104,000 | 3,800 |
| 1984-09-21 | 390 | 390 | 371 | 374 | 344,000 | 3,740 |
| 1984-09-20 | 418 | 418 | 414 | 415 | 36,000 | 4,150 |
| 1984-09-19 | 426 | 446 | 415 | 418 | 816,000 | 4,180 |
| 1984-09-18 | 376 | 421 | 376 | 421 | 579,000 | 4,210 |
| 1984-09-17 | 403 | 407 | 388 | 388 | 215,000 | 3,880 |
| 1984-09-14 | 396 | 403 | 390 | 403 | 415,000 | 4,030 |
| 1984-09-13 | 366 | 386 | 366 | 386 | 393,000 | 3,860 |
| 1984-09-12 | 386 | 389 | 364 | 365 | 274,000 | 3,650 |
| 1984-09-11 | 405 | 405 | 385 | 391 | 200,000 | 3,910 |
| 1984-09-10 | 430 | 440 | 420 | 430 | 167,000 | 4,300 |
| 1984-09-07 | 430 | 440 | 425 | 435 | 491,000 | 4,350 |
| 1984-09-06 | 430 | 435 | 410 | 420 | 502,000 | 4,200 |
| 1984-09-05 | 458 | 460 | 425 | 445 | 906,000 | 4,450 |
| 1984-09-04 | 472 | 472 | 452 | 463 | 1,689,000 | 4,630 |
| 1984-09-03 | 428 | 475 | 425 | 467 | 3,172,000 | 4,670 |
| 1984-09-01 | 425 | 425 | 415 | 425 | 901,000 | 4,250 |
| 1984-08-31 | 420 | 434 | 412 | 420 | 2,229,000 | 4,200 |
| 1984-08-30 | 379 | 420 | 378 | 419 | 3,137,000 | 4,190 |
| 1984-08-29 | 354 | 375 | 354 | 375 | 1,293,000 | 3,750 |
| 1984-08-28 | 349 | 352 | 347 | 350 | 172,000 | 3,500 |
| 1984-08-27 | 351 | 355 | 345 | 346 | 265,000 | 3,460 |
| 1984-08-25 | 347 | 355 | 347 | 348 | 498,000 | 3,480 |
| 1984-08-24 | 346 | 350 | 343 | 347 | 292,000 | 3,470 |
| 1984-08-23 | 341 | 350 | 340 | 345 | 264,000 | 3,450 |
| 1984-08-22 | 350 | 351 | 346 | 346 | 364,000 | 3,460 |
| 1984-08-21 | 355 | 358 | 335 | 340 | 492,000 | 3,400 |
| 1984-08-20 | 343 | 360 | 343 | 350 | 652,000 | 3,500 |
| 1984-08-18 | 336 | 342 | 331 | 340 | 481,000 | 3,400 |
| 1984-08-17 | 320 | 333 | 316 | 332 | 564,000 | 3,320 |
| 1984-08-16 | 315 | 320 | 309 | 320 | 317,000 | 3,200 |
| 1984-08-15 | 310 | 319 | 310 | 315 | 240,000 | 3,150 |
| 1984-08-14 | 320 | 328 | 315 | 315 | 457,000 | 3,150 |
| 1984-08-13 | 305 | 323 | 301 | 318 | 512,000 | 3,180 |
| 1984-08-10 | 291 | 310 | 291 | 300 | 349,000 | 3,000 |
| 1984-08-09 | 292 | 298 | 292 | 292 | 211,000 | 2,920 |
| 1984-08-08 | 310 | 314 | 291 | 292 | 364,000 | 2,920 |
| 1984-08-07 | 300 | 319 | 295 | 310 | 979,000 | 3,100 |
| 1984-08-06 | 285 | 309 | 285 | 308 | 889,000 | 3,080 |
| 1984-08-04 | 280 | 280 | 275 | 280 | 150,000 | 2,800 |
| 1984-08-03 | 276 | 276 | 267 | 275 | 209,000 | 2,750 |
| 1984-08-02 | 284 | 284 | 275 | 279 | 280,000 | 2,790 |
| 1984-08-01 | 295 | 296 | 282 | 285 | 859,000 | 2,850 |
| 1984-07-31 | 289 | 294 | 285 | 290 | 856,000 | 2,900 |
| 1984-07-30 | 270 | 285 | 267 | 285 | 839,000 | 2,850 |
| 1984-07-28 | 261 | 265 | 255 | 265 | 220,000 | 2,650 |
| 1984-07-27 | 265 | 270 | 260 | 260 | 241,000 | 2,600 |
| 1984-07-26 | 260 | 275 | 256 | 260 | 946,000 | 2,600 |
| 1984-07-25 | 238 | 265 | 238 | 265 | 361,000 | 2,650 |
| 1984-07-24 | 235 | 238 | 230 | 238 | 48,000 | 2,380 |
| 1984-07-23 | 236 | 243 | 236 | 239 | 88,000 | 2,390 |
| 1984-07-21 | 227 | 235 | 227 | 235 | 43,000 | 2,350 |
| 1984-07-20 | 225 | 229 | 225 | 226 | 18,000 | 2,260 |
| 1984-07-19 | 221 | 225 | 221 | 224 | 16,000 | 2,240 |
| 1984-07-18 | 229 | 229 | 225 | 225 | 40,000 | 2,250 |
| 1984-07-17 | 221 | 225 | 221 | 225 | 17,000 | 2,250 |
| 1984-07-16 | 222 | 223 | 220 | 220 | 22,000 | 2,200 |
| 1984-07-13 | 223 | 223 | 222 | 222 | 7,000 | 2,220 |
| 1984-07-12 | 223 | 223 | 222 | 222 | 13,000 | 2,220 |
| 1984-07-11 | 221 | 224 | 221 | 222 | 29,000 | 2,220 |
| 1984-07-10 | 226 | 226 | 220 | 220 | 76,000 | 2,200 |
| 1984-07-09 | 228 | 228 | 227 | 228 | 19,000 | 2,280 |
| 1984-07-07 | 221 | 227 | 221 | 227 | 28,000 | 2,270 |
| 1984-07-06 | 228 | 228 | 220 | 220 | 86,000 | 2,200 |
| 1984-07-05 | 228 | 228 | 225 | 225 | 104,000 | 2,250 |
| 1984-07-04 | 220 | 228 | 220 | 228 | 34,000 | 2,280 |
| 1984-07-03 | 228 | 228 | 225 | 225 | 48,000 | 2,250 |
| 1984-07-02 | 227 | 229 | 227 | 227 | 19,000 | 2,270 |
| 1984-06-30 | 225 | 225 | 225 | 225 | 5,000 | 2,250 |
| 1984-06-29 | 225 | 227 | 225 | 227 | 4,000 | 2,270 |
| 1984-06-28 | 227 | 228 | 225 | 227 | 23,000 | 2,270 |
| 1984-06-27 | 223 | 226 | 223 | 226 | 10,000 | 2,260 |
| 1984-06-26 | 219 | 222 | 219 | 222 | 8,000 | 2,220 |
| 1984-06-25 | 212 | 214 | 212 | 214 | 11,000 | 2,140 |
| 1984-06-23 | 211 | 211 | 211 | 211 | 10,000 | 2,110 |
| 1984-06-22 | 210 | 211 | 210 | 211 | 24,000 | 2,110 |
| 1984-06-21 | 211 | 212 | 210 | 210 | 41,000 | 2,100 |
| 1984-06-20 | 211 | 215 | 209 | 211 | 23,000 | 2,110 |
| 1984-06-19 | 212 | 212 | 210 | 211 | 25,000 | 2,110 |
| 1984-06-18 | 210 | 210 | 208 | 209 | 28,000 | 2,090 |
| 1984-06-16 | 210 | 210 | 210 | 210 | 3,000 | 2,100 |
| 1984-06-15 | 209 | 210 | 209 | 210 | 8,000 | 2,100 |
| 1984-06-13 | 206 | 206 | 206 | 206 | 7,000 | 2,060 |
| 1984-06-12 | 208 | 208 | 206 | 206 | 29,000 | 2,060 |
| 1984-06-11 | 209 | 209 | 208 | 208 | 26,000 | 2,080 |
| 1984-06-08 | 209 | 209 | 209 | 209 | 19,000 | 2,090 |
| 1984-06-07 | 210 | 210 | 208 | 208 | 13,000 | 2,080 |
| 1984-06-06 | 209 | 210 | 205 | 210 | 31,000 | 2,100 |
| 1984-06-05 | 212 | 212 | 210 | 210 | 51,000 | 2,100 |
| 1984-06-04 | 212 | 212 | 212 | 212 | 22,000 | 2,120 |
| 1984-06-01 | 216 | 216 | 211 | 212 | 21,000 | 2,120 |
| 1984-05-31 | 211 | 216 | 211 | 216 | 29,000 | 2,160 |
| 1984-05-30 | 214 | 214 | 214 | 214 | 4,000 | 2,140 |
| 1984-05-29 | 215 | 215 | 215 | 215 | 11,000 | 2,150 |
| 1984-05-28 | 215 | 220 | 215 | 216 | 12,000 | 2,160 |
| 1984-05-26 | 216 | 216 | 216 | 216 | 9,000 | 2,160 |
| 1984-05-24 | 218 | 218 | 218 | 218 | 4,000 | 2,180 |
| 1984-05-23 | 215 | 216 | 215 | 216 | 6,000 | 2,160 |
| 1984-05-22 | 217 | 217 | 214 | 214 | 14,000 | 2,140 |
| 1984-05-21 | 220 | 220 | 217 | 217 | 8,000 | 2,170 |
| 1984-05-19 | 218 | 218 | 218 | 218 | 5,000 | 2,180 |
| 1984-05-18 | 220 | 220 | 220 | 220 | 27,000 | 2,200 |
| 1984-05-16 | 221 | 221 | 221 | 221 | 18,000 | 2,210 |
| 1984-05-15 | 226 | 226 | 220 | 220 | 18,000 | 2,200 |
| 1984-05-14 | 231 | 231 | 228 | 228 | 14,000 | 2,280 |
| 1984-05-11 | 232 | 232 | 228 | 230 | 26,000 | 2,300 |
| 1984-05-10 | 228 | 228 | 227 | 227 | 8,000 | 2,270 |
| 1984-05-09 | 230 | 230 | 225 | 227 | 26,000 | 2,270 |
| 1984-05-08 | 239 | 239 | 230 | 230 | 15,000 | 2,300 |
| 1984-05-07 | 240 | 240 | 235 | 235 | 56,000 | 2,350 |
| 1984-05-04 | 240 | 240 | 235 | 240 | 6,000 | 2,400 |
| 1984-05-02 | 235 | 235 | 235 | 235 | 30,000 | 2,350 |
| 1984-05-01 | 240 | 245 | 235 | 235 | 14,000 | 2,350 |
| 1984-04-28 | 240 | 240 | 240 | 240 | 6,000 | 2,400 |
| 1984-04-27 | 231 | 231 | 231 | 231 | 13,000 | 2,310 |
| 1984-04-26 | 227 | 227 | 226 | 227 | 12,000 | 2,270 |
| 1984-04-25 | 232 | 232 | 226 | 226 | 15,000 | 2,260 |
| 1984-04-24 | 231 | 231 | 229 | 229 | 14,000 | 2,290 |
| 1984-04-23 | 234 | 234 | 231 | 231 | 41,000 | 2,310 |
| 1984-04-21 | 236 | 236 | 231 | 231 | 36,000 | 2,310 |
| 1984-04-19 | 236 | 240 | 236 | 236 | 38,000 | 2,360 |
| 1984-04-18 | 235 | 240 | 235 | 236 | 54,000 | 2,360 |
| 1984-04-17 | 235 | 235 | 231 | 231 | 19,000 | 2,310 |
| 1984-04-16 | 250 | 250 | 240 | 240 | 53,000 | 2,400 |
| 1984-04-13 | 255 | 255 | 245 | 250 | 149,000 | 2,500 |
| 1984-04-12 | 245 | 255 | 240 | 250 | 160,000 | 2,500 |
| 1984-04-11 | 226 | 240 | 226 | 240 | 44,000 | 2,400 |
| 1984-04-10 | 230 | 230 | 226 | 230 | 63,000 | 2,300 |
| 1984-04-09 | 226 | 230 | 226 | 230 | 8,000 | 2,300 |
| 1984-04-07 | 224 | 229 | 224 | 229 | 14,000 | 2,290 |
| 1984-04-06 | 224 | 229 | 224 | 229 | 13,000 | 2,290 |
| 1984-04-05 | 226 | 230 | 225 | 225 | 45,000 | 2,250 |
| 1984-04-04 | 223 | 224 | 218 | 221 | 17,000 | 2,210 |
| 1984-04-03 | 225 | 225 | 225 | 225 | 6,000 | 2,250 |
| 1984-04-02 | 220 | 229 | 219 | 229 | 24,000 | 2,290 |
| 1984-03-31 | 220 | 220 | 220 | 220 | 29,000 | 2,200 |
| 1984-03-28 | 214 | 214 | 214 | 214 | 4,000 | 2,140 |
| 1984-03-27 | 223 | 225 | 220 | 225 | 64,000 | 2,142.86 |
| 1984-03-26 | 223 | 225 | 223 | 224 | 29,000 | 2,133.33 |
| 1984-03-24 | 223 | 223 | 223 | 223 | 14,000 | 2,123.81 |
| 1984-03-23 | 220 | 225 | 220 | 223 | 29,000 | 2,123.81 |
| 1984-03-22 | 225 | 225 | 220 | 220 | 48,000 | 2,095.24 |
| 1984-03-21 | 226 | 228 | 225 | 225 | 15,000 | 2,142.86 |
| 1984-03-19 | 225 | 230 | 225 | 225 | 20,000 | 2,142.86 |
| 1984-03-17 | 225 | 225 | 225 | 225 | 26,000 | 2,142.86 |
| 1984-03-16 | 225 | 228 | 225 | 228 | 14,000 | 2,171.43 |
| 1984-03-15 | 234 | 234 | 225 | 225 | 23,000 | 2,142.86 |
| 1984-03-14 | 225 | 235 | 225 | 235 | 14,000 | 2,238.10 |
| 1984-03-13 | 225 | 225 | 225 | 225 | 33,000 | 2,142.86 |
| 1984-03-12 | 230 | 235 | 230 | 235 | 38,000 | 2,238.10 |
| 1984-03-09 | 228 | 230 | 228 | 230 | 4,000 | 2,190.48 |
| 1984-03-08 | 220 | 220 | 220 | 220 | 25,000 | 2,095.24 |
| 1984-03-07 | 235 | 235 | 230 | 230 | 61,000 | 2,190.48 |
| 1984-03-06 | 247 | 248 | 244 | 244 | 59,000 | 2,323.81 |
| 1984-03-05 | 234 | 249 | 233 | 248 | 84,000 | 2,361.90 |
| 1984-03-03 | 231 | 232 | 231 | 232 | 51,000 | 2,209.52 |
| 1984-03-02 | 229 | 231 | 228 | 230 | 63,000 | 2,190.48 |
| 1984-03-01 | 228 | 230 | 227 | 230 | 20,000 | 2,190.48 |
| 1984-02-29 | 231 | 231 | 225 | 230 | 58,000 | 2,190.48 |
| 1984-02-28 | 232 | 232 | 225 | 230 | 40,000 | 2,190.48 |
| 1984-02-27 | 224 | 234 | 224 | 232 | 33,000 | 2,209.52 |
| 1984-02-25 | 218 | 223 | 218 | 223 | 21,000 | 2,123.81 |
| 1984-02-24 | 216 | 221 | 215 | 220 | 86,000 | 2,095.24 |
| 1984-02-22 | 217 | 217 | 216 | 216 | 40,000 | 2,057.14 |
| 1984-02-21 | 218 | 218 | 217 | 217 | 34,000 | 2,066.67 |
| 1984-02-20 | 218 | 220 | 217 | 217 | 12,000 | 2,066.67 |
| 1984-02-18 | 220 | 221 | 220 | 221 | 7,000 | 2,104.76 |
| 1984-02-17 | 220 | 220 | 219 | 219 | 63,000 | 2,085.71 |
| 1984-02-16 | 221 | 221 | 219 | 219 | 21,000 | 2,085.71 |
| 1984-02-15 | 221 | 223 | 218 | 218 | 17,000 | 2,076.19 |
| 1984-02-14 | 217 | 217 | 217 | 217 | 16,000 | 2,066.67 |
| 1984-02-13 | 216 | 216 | 216 | 216 | 23,000 | 2,057.14 |
| 1984-02-10 | 220 | 225 | 211 | 213 | 112,000 | 2,028.57 |
| 1984-02-09 | 225 | 230 | 220 | 225 | 67,000 | 2,142.86 |
| 1984-02-08 | 226 | 226 | 225 | 225 | 34,000 | 2,142.86 |
| 1984-02-07 | 233 | 234 | 230 | 234 | 37,000 | 2,228.57 |
| 1984-02-06 | 230 | 234 | 230 | 234 | 37,000 | 2,228.57 |
| 1984-02-02 | 226 | 227 | 226 | 226 | 28,000 | 2,152.38 |
| 1984-02-01 | 230 | 230 | 227 | 227 | 29,000 | 2,161.90 |
| 1984-01-31 | 232 | 234 | 230 | 230 | 21,000 | 2,190.48 |
| 1984-01-30 | 235 | 235 | 232 | 232 | 17,000 | 2,209.52 |
| 1984-01-28 | 230 | 230 | 230 | 230 | 22,000 | 2,190.48 |
| 1984-01-27 | 228 | 235 | 226 | 229 | 66,000 | 2,180.95 |
| 1984-01-26 | 226 | 228 | 226 | 228 | 41,000 | 2,171.43 |
| 1984-01-25 | 231 | 231 | 226 | 226 | 50,000 | 2,152.38 |
| 1984-01-23 | 231 | 231 | 230 | 231 | 22,000 | 2,200 |
| 1984-01-21 | 226 | 226 | 226 | 226 | 15,000 | 2,152.38 |
| 1984-01-20 | 230 | 230 | 230 | 230 | 23,000 | 2,190.48 |
| 1984-01-19 | 235 | 235 | 224 | 230 | 37,000 | 2,190.48 |
| 1984-01-18 | 242 | 242 | 235 | 235 | 20,000 | 2,238.10 |
| 1984-01-17 | 250 | 250 | 245 | 245 | 66,000 | 2,333.33 |
| 1984-01-13 | 241 | 250 | 241 | 250 | 102,000 | 2,380.95 |
| 1984-01-12 | 225 | 231 | 223 | 231 | 19,000 | 2,200 |
| 1984-01-11 | 225 | 225 | 223 | 223 | 39,000 | 2,123.81 |
| 1984-01-10 | 225 | 225 | 223 | 225 | 19,000 | 2,142.86 |
| 1984-01-09 | 226 | 227 | 223 | 223 | 47,000 | 2,123.81 |
| 1984-01-06 | 226 | 226 | 223 | 223 | 27,000 | 2,123.81 |
| 1984-01-05 | 220 | 224 | 220 | 222 | 37,000 | 2,114.29 |
| 1984-01-04 | 220 | 220 | 219 | 219 | 14,000 | 2,085.71 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.1株
