6178 日本郵政(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,510 | 1,518 | 1,490 | 1,490.5 | 2,812,300 | 1,490.50 |
| 2024-12-27 | 1,495 | 1,506 | 1,493 | 1,503 | 3,470,200 | 1,503 |
| 2024-12-26 | 1,491 | 1,497 | 1,483 | 1,493.5 | 4,542,700 | 1,493.50 |
| 2024-12-25 | 1,499.5 | 1,503.5 | 1,476 | 1,490 | 2,627,300 | 1,490 |
| 2024-12-24 | 1,509.5 | 1,514.5 | 1,498.5 | 1,501 | 2,149,100 | 1,501 |
| 2024-12-23 | 1,503 | 1,511.5 | 1,492.5 | 1,509 | 6,132,400 | 1,509 |
| 2024-12-20 | 1,501.5 | 1,512 | 1,491.5 | 1,497 | 8,857,300 | 1,497 |
| 2024-12-19 | 1,485 | 1,498.5 | 1,480 | 1,496.5 | 4,042,000 | 1,496.50 |
| 2024-12-18 | 1,486.5 | 1,503 | 1,484 | 1,491 | 3,600,600 | 1,491 |
| 2024-12-17 | 1,520 | 1,530 | 1,501 | 1,501 | 4,306,700 | 1,501 |
| 2024-12-16 | 1,535.5 | 1,540 | 1,518.5 | 1,518.5 | 3,755,600 | 1,518.50 |
| 2024-12-13 | 1,528 | 1,543 | 1,527 | 1,530.5 | 4,991,200 | 1,530.50 |
| 2024-12-12 | 1,542 | 1,558.5 | 1,541 | 1,546.5 | 5,980,400 | 1,546.50 |
| 2024-12-11 | 1,534.5 | 1,543 | 1,523 | 1,536 | 4,541,500 | 1,536 |
| 2024-12-10 | 1,541.5 | 1,545 | 1,529.5 | 1,534 | 3,669,300 | 1,534 |
| 2024-12-09 | 1,532.5 | 1,544 | 1,525.5 | 1,537.5 | 3,840,500 | 1,537.50 |
| 2024-12-06 | 1,532 | 1,537 | 1,524.5 | 1,533 | 2,796,900 | 1,533 |
| 2024-12-05 | 1,529.5 | 1,539 | 1,526 | 1,532 | 4,506,700 | 1,532 |
| 2024-12-04 | 1,552 | 1,556.5 | 1,528 | 1,528 | 5,475,900 | 1,528 |
| 2024-12-03 | 1,539.5 | 1,557.5 | 1,536.5 | 1,555 | 5,990,200 | 1,555 |
| 2024-12-02 | 1,505 | 1,545 | 1,503 | 1,545 | 5,141,000 | 1,545 |
| 2024-11-29 | 1,481 | 1,501 | 1,479.5 | 1,499.5 | 4,355,500 | 1,499.50 |
| 2024-11-28 | 1,468 | 1,481.5 | 1,460 | 1,480 | 3,297,300 | 1,480 |
| 2024-11-27 | 1,473.5 | 1,475 | 1,455 | 1,460 | 4,386,200 | 1,460 |
| 2024-11-26 | 1,472 | 1,474 | 1,451.5 | 1,460.5 | 4,038,400 | 1,460.50 |
| 2024-11-25 | 1,474 | 1,482 | 1,466 | 1,470.5 | 6,928,900 | 1,470.50 |
| 2024-11-22 | 1,467 | 1,471 | 1,457 | 1,464.5 | 4,268,700 | 1,464.50 |
| 2024-11-21 | 1,475 | 1,488.5 | 1,470 | 1,471.5 | 3,576,400 | 1,471.50 |
| 2024-11-20 | 1,489 | 1,490 | 1,466 | 1,474.5 | 4,340,300 | 1,474.50 |
| 2024-11-19 | 1,486 | 1,494 | 1,478 | 1,492.5 | 2,603,900 | 1,492.50 |
| 2024-11-18 | 1,480 | 1,506 | 1,475.5 | 1,491 | 3,526,300 | 1,491 |
| 2024-11-15 | 1,502 | 1,507.5 | 1,475.5 | 1,486.5 | 6,278,900 | 1,486.50 |
| 2024-11-14 | 1,502.5 | 1,517 | 1,498 | 1,502 | 4,538,100 | 1,502 |
| 2024-11-13 | 1,512 | 1,516.5 | 1,494 | 1,496.5 | 3,955,600 | 1,496.50 |
| 2024-11-12 | 1,500 | 1,519.5 | 1,497.5 | 1,511 | 5,085,700 | 1,511 |
| 2024-11-11 | 1,480 | 1,487.5 | 1,474.5 | 1,485.5 | 1,748,700 | 1,485.50 |
| 2024-11-08 | 1,500 | 1,503 | 1,479.5 | 1,487.5 | 3,338,100 | 1,487.50 |
| 2024-11-07 | 1,456.5 | 1,509 | 1,456.5 | 1,504.5 | 8,073,300 | 1,504.50 |
| 2024-11-06 | 1,415 | 1,446 | 1,410.5 | 1,445 | 5,048,600 | 1,445 |
| 2024-11-05 | 1,410 | 1,418 | 1,399 | 1,410.5 | 2,822,200 | 1,410.50 |
| 2024-11-01 | 1,400 | 1,417.5 | 1,400 | 1,407.5 | 4,095,600 | 1,407.50 |
| 2024-10-31 | 1,418 | 1,434 | 1,411 | 1,417.5 | 8,630,400 | 1,417.50 |
| 2024-10-30 | 1,406 | 1,430 | 1,406 | 1,427 | 18,716,300 | 1,427 |
| 2024-10-29 | 1,378.5 | 1,404 | 1,378.5 | 1,402 | 4,862,700 | 1,402 |
| 2024-10-28 | 1,364 | 1,382 | 1,358 | 1,375 | 4,280,300 | 1,375 |
| 2024-10-25 | 1,366 | 1,373.5 | 1,356 | 1,369 | 4,023,400 | 1,369 |
| 2024-10-24 | 1,370 | 1,381 | 1,359 | 1,374 | 3,780,100 | 1,374 |
| 2024-10-23 | 1,398 | 1,400 | 1,379.5 | 1,382.5 | 5,087,000 | 1,382.50 |
| 2024-10-22 | 1,406 | 1,412 | 1,393.5 | 1,398.5 | 6,013,200 | 1,398.50 |
| 2024-10-21 | 1,428.5 | 1,429 | 1,408.5 | 1,411 | 3,346,000 | 1,411 |
| 2024-10-18 | 1,435 | 1,435 | 1,418.5 | 1,426 | 5,676,700 | 1,426 |
| 2024-10-17 | 1,400 | 1,425 | 1,399 | 1,423 | 8,092,700 | 1,423 |
| 2024-10-16 | 1,375 | 1,408 | 1,367.5 | 1,396 | 6,214,800 | 1,396 |
| 2024-10-15 | 1,404.5 | 1,414.5 | 1,383.5 | 1,383.5 | 6,451,100 | 1,383.50 |
| 2024-10-11 | 1,409.5 | 1,422.5 | 1,393 | 1,394 | 6,227,500 | 1,394 |
| 2024-10-10 | 1,405 | 1,410.5 | 1,398.5 | 1,400 | 4,684,600 | 1,400 |
| 2024-10-09 | 1,412.5 | 1,419.5 | 1,386.5 | 1,391.5 | 5,886,400 | 1,391.50 |
| 2024-10-08 | 1,413.5 | 1,426 | 1,398 | 1,405 | 6,759,100 | 1,405 |
| 2024-10-07 | 1,400 | 1,422.5 | 1,393.5 | 1,416 | 7,576,400 | 1,416 |
| 2024-10-04 | 1,366 | 1,390 | 1,366 | 1,379.5 | 7,418,800 | 1,379.50 |
| 2024-10-03 | 1,380 | 1,393 | 1,361 | 1,362.5 | 7,062,000 | 1,362.50 |
| 2024-10-02 | 1,359 | 1,378.5 | 1,357.5 | 1,360.5 | 6,238,800 | 1,360.50 |
| 2024-10-01 | 1,370.5 | 1,391 | 1,368 | 1,383.5 | 5,783,500 | 1,383.50 |
| 2024-09-30 | 1,376 | 1,395.5 | 1,358 | 1,366 | 10,440,900 | 1,366 |
| 2024-09-27 | 1,407 | 1,419 | 1,393 | 1,404 | 8,120,000 | 1,404 |
| 2024-09-26 | 1,430 | 1,430 | 1,412.5 | 1,430 | 8,713,700 | 1,430 |
| 2024-09-25 | 1,420 | 1,424.5 | 1,403 | 1,407.5 | 4,962,400 | 1,407.50 |
| 2024-09-24 | 1,425 | 1,428 | 1,391 | 1,404 | 8,144,500 | 1,404 |
| 2024-09-20 | 1,419 | 1,439 | 1,413 | 1,424 | 20,829,700 | 1,424 |
| 2024-09-19 | 1,396.5 | 1,412.5 | 1,389 | 1,395.5 | 5,892,300 | 1,395.50 |
| 2024-09-18 | 1,368.5 | 1,380.5 | 1,364 | 1,374 | 5,481,400 | 1,374 |
| 2024-09-17 | 1,375 | 1,388 | 1,332 | 1,352.5 | 6,068,700 | 1,352.50 |
| 2024-09-13 | 1,372 | 1,382 | 1,359 | 1,360 | 6,310,000 | 1,360 |
| 2024-09-12 | 1,377 | 1,390 | 1,361 | 1,372 | 6,201,200 | 1,372 |
| 2024-09-11 | 1,389 | 1,391 | 1,349.5 | 1,352 | 7,757,700 | 1,352 |
| 2024-09-10 | 1,406.5 | 1,426 | 1,400.5 | 1,401.5 | 5,992,600 | 1,401.50 |
| 2024-09-09 | 1,395 | 1,411.5 | 1,377.5 | 1,406.5 | 6,710,900 | 1,406.50 |
| 2024-09-06 | 1,413 | 1,449.5 | 1,411 | 1,432 | 5,983,000 | 1,432 |
| 2024-09-05 | 1,400 | 1,447 | 1,393 | 1,422.5 | 5,537,900 | 1,422.50 |
| 2024-09-04 | 1,422 | 1,448 | 1,414 | 1,414 | 8,256,600 | 1,414 |
| 2024-09-03 | 1,434.5 | 1,457 | 1,434 | 1,450.5 | 4,753,300 | 1,450.50 |
| 2024-09-02 | 1,421.5 | 1,442 | 1,421.5 | 1,434 | 4,340,800 | 1,434 |
| 2024-08-30 | 1,416 | 1,423 | 1,404.5 | 1,419.5 | 17,631,200 | 1,419.50 |
| 2024-08-29 | 1,431.5 | 1,441.5 | 1,416 | 1,417.5 | 5,360,400 | 1,417.50 |
| 2024-08-28 | 1,401 | 1,424.5 | 1,399 | 1,422 | 3,618,400 | 1,422 |
| 2024-08-27 | 1,402 | 1,419 | 1,400 | 1,408.5 | 4,371,000 | 1,408.50 |
| 2024-08-26 | 1,413 | 1,425 | 1,387 | 1,395.5 | 5,297,300 | 1,395.50 |
| 2024-08-23 | 1,400 | 1,412.5 | 1,393 | 1,412.5 | 4,377,900 | 1,412.50 |
| 2024-08-22 | 1,399 | 1,400.5 | 1,389 | 1,394.5 | 4,149,100 | 1,394.50 |
| 2024-08-21 | 1,412 | 1,419 | 1,400.5 | 1,403 | 4,390,800 | 1,403 |
| 2024-08-20 | 1,434.5 | 1,436 | 1,416 | 1,423 | 6,359,500 | 1,423 |
| 2024-08-19 | 1,448 | 1,460 | 1,427.5 | 1,427.5 | 5,018,600 | 1,427.50 |
| 2024-08-16 | 1,460 | 1,466.5 | 1,442 | 1,448 | 8,116,800 | 1,448 |
| 2024-08-15 | 1,412.5 | 1,434 | 1,412 | 1,427.5 | 6,189,100 | 1,427.50 |
| 2024-08-14 | 1,390 | 1,423.5 | 1,386.5 | 1,404 | 9,973,500 | 1,404 |
| 2024-08-13 | 1,364 | 1,396.5 | 1,340 | 1,365 | 13,684,800 | 1,365 |
| 2024-08-09 | 1,383.5 | 1,390.5 | 1,342 | 1,360.5 | 12,201,600 | 1,360.50 |
| 2024-08-08 | 1,360 | 1,398.5 | 1,352.5 | 1,353.5 | 10,282,200 | 1,353.50 |
| 2024-08-07 | 1,330.5 | 1,430 | 1,322.5 | 1,378.5 | 16,831,700 | 1,378.50 |
| 2024-08-06 | 1,290.5 | 1,409.5 | 1,290 | 1,373 | 19,407,500 | 1,373 |
| 2024-08-05 | 1,375 | 1,402 | 1,185 | 1,211.5 | 24,810,800 | 1,211.50 |
| 2024-08-02 | 1,513 | 1,526 | 1,486.5 | 1,505 | 12,124,700 | 1,505 |
| 2024-08-01 | 1,590.5 | 1,598 | 1,564 | 1,570.5 | 9,877,400 | 1,570.50 |
| 2024-07-31 | 1,551 | 1,610.5 | 1,547 | 1,604 | 11,081,700 | 1,604 |
| 2024-07-30 | 1,535 | 1,552 | 1,531 | 1,534 | 7,256,300 | 1,534 |
| 2024-07-29 | 1,532 | 1,562 | 1,530.5 | 1,561.5 | 5,731,700 | 1,561.50 |
| 2024-07-26 | 1,529 | 1,532 | 1,511 | 1,511 | 10,717,100 | 1,511 |
| 2024-07-25 | 1,530 | 1,550 | 1,525 | 1,529 | 6,799,700 | 1,529 |
| 2024-07-24 | 1,571 | 1,577 | 1,553 | 1,553 | 8,019,600 | 1,553 |
| 2024-07-23 | 1,595 | 1,600.5 | 1,586.5 | 1,586.5 | 4,012,800 | 1,586.50 |
| 2024-07-22 | 1,602.5 | 1,610 | 1,586.5 | 1,589 | 6,298,800 | 1,589 |
| 2024-07-19 | 1,642 | 1,643.5 | 1,600 | 1,602.5 | 9,742,300 | 1,602.50 |
| 2024-07-18 | 1,660 | 1,669 | 1,650 | 1,654.5 | 6,937,800 | 1,654.50 |
| 2024-07-17 | 1,675 | 1,679 | 1,659.5 | 1,664.5 | 9,331,700 | 1,664.50 |
| 2024-07-16 | 1,662.5 | 1,698 | 1,659.5 | 1,684.5 | 8,453,400 | 1,684.50 |
| 2024-07-12 | 1,655 | 1,661 | 1,644.5 | 1,660 | 10,609,800 | 1,660 |
| 2024-07-11 | 1,675 | 1,688 | 1,668.5 | 1,668.5 | 9,629,200 | 1,668.50 |
| 2024-07-10 | 1,652 | 1,676.5 | 1,649.5 | 1,666.5 | 10,926,900 | 1,666.50 |
| 2024-07-09 | 1,640 | 1,652.5 | 1,620 | 1,647 | 8,981,600 | 1,647 |
| 2024-07-08 | 1,646.5 | 1,657 | 1,629.5 | 1,642.5 | 7,420,000 | 1,642.50 |
| 2024-07-05 | 1,661.5 | 1,676 | 1,643.5 | 1,650.5 | 5,522,800 | 1,650.50 |
| 2024-07-04 | 1,641 | 1,668 | 1,638 | 1,667 | 5,943,300 | 1,667 |
| 2024-07-03 | 1,648 | 1,654 | 1,636 | 1,646.5 | 8,171,800 | 1,646.50 |
| 2024-07-02 | 1,622 | 1,663.5 | 1,618 | 1,649 | 11,946,500 | 1,649 |
| 2024-07-01 | 1,620 | 1,632.5 | 1,610 | 1,620 | 7,663,500 | 1,620 |
| 2024-06-28 | 1,588 | 1,614 | 1,587 | 1,595 | 9,652,600 | 1,595 |
| 2024-06-27 | 1,570 | 1,579 | 1,556 | 1,576 | 6,704,200 | 1,576 |
| 2024-06-26 | 1,572 | 1,588 | 1,565 | 1,574.5 | 9,198,000 | 1,574.50 |
| 2024-06-25 | 1,552.5 | 1,577.5 | 1,544 | 1,572.5 | 11,277,000 | 1,572.50 |
| 2024-06-24 | 1,550.5 | 1,553.5 | 1,532 | 1,540.5 | 5,549,600 | 1,540.50 |
| 2024-06-21 | 1,556 | 1,566.5 | 1,548.5 | 1,557.5 | 14,290,800 | 1,557.50 |
| 2024-06-20 | 1,525 | 1,551 | 1,524.5 | 1,549 | 9,181,400 | 1,549 |
| 2024-06-19 | 1,513.5 | 1,532 | 1,501.5 | 1,525 | 8,340,500 | 1,525 |
| 2024-06-18 | 1,498 | 1,520.5 | 1,496.5 | 1,514 | 7,836,900 | 1,514 |
| 2024-06-17 | 1,497 | 1,501 | 1,475 | 1,475 | 6,839,200 | 1,475 |
| 2024-06-14 | 1,480 | 1,500.5 | 1,479.5 | 1,497 | 11,588,900 | 1,497 |
| 2024-06-13 | 1,496 | 1,506 | 1,478.5 | 1,480 | 8,999,900 | 1,480 |
| 2024-06-12 | 1,493 | 1,497 | 1,477 | 1,486.5 | 7,232,400 | 1,486.50 |
| 2024-06-11 | 1,500 | 1,527.5 | 1,499 | 1,507.5 | 5,919,200 | 1,507.50 |
| 2024-06-10 | 1,488 | 1,509 | 1,487 | 1,496.5 | 7,462,300 | 1,496.50 |
| 2024-06-07 | 1,494.5 | 1,501.5 | 1,489 | 1,489 | 4,547,300 | 1,489 |
| 2024-06-06 | 1,496.5 | 1,507 | 1,492 | 1,494.5 | 5,482,900 | 1,494.50 |
| 2024-06-05 | 1,487.5 | 1,506 | 1,484.5 | 1,488.5 | 8,818,200 | 1,488.50 |
| 2024-06-04 | 1,524 | 1,529.5 | 1,514 | 1,514 | 7,157,700 | 1,514 |
| 2024-06-03 | 1,515 | 1,540 | 1,515 | 1,537 | 9,768,100 | 1,537 |
| 2024-05-31 | 1,477 | 1,523 | 1,475 | 1,515 | 18,589,000 | 1,515 |
| 2024-05-30 | 1,447 | 1,481 | 1,437 | 1,477 | 33,792,900 | 1,477 |
| 2024-05-29 | 1,447 | 1,463 | 1,444.5 | 1,450.5 | 8,887,400 | 1,450.50 |
| 2024-05-28 | 1,449.5 | 1,461.5 | 1,445.5 | 1,453 | 5,928,900 | 1,453 |
| 2024-05-27 | 1,457 | 1,458 | 1,438.5 | 1,450.5 | 7,761,100 | 1,450.50 |
| 2024-05-24 | 1,440 | 1,463 | 1,439.5 | 1,457 | 6,763,600 | 1,457 |
| 2024-05-23 | 1,446.5 | 1,459.5 | 1,436 | 1,457.5 | 7,001,300 | 1,457.50 |
| 2024-05-22 | 1,451 | 1,459 | 1,439.5 | 1,446 | 8,180,700 | 1,446 |
| 2024-05-21 | 1,477 | 1,479 | 1,447.5 | 1,454.5 | 9,884,400 | 1,454.50 |
| 2024-05-20 | 1,450 | 1,475.5 | 1,449 | 1,468.5 | 8,039,900 | 1,468.50 |
| 2024-05-17 | 1,475 | 1,478.5 | 1,446 | 1,452.5 | 16,279,400 | 1,452.50 |
| 2024-05-16 | 1,492 | 1,545 | 1,457 | 1,480.5 | 26,189,000 | 1,480.50 |
| 2024-05-15 | 1,490 | 1,515.5 | 1,480 | 1,504 | 7,878,900 | 1,504 |
| 2024-05-14 | 1,480 | 1,490 | 1,468.5 | 1,490 | 9,746,400 | 1,490 |
| 2024-05-13 | 1,510 | 1,532 | 1,507.5 | 1,518.5 | 5,853,700 | 1,518.50 |
| 2024-05-10 | 1,508 | 1,529.5 | 1,501.5 | 1,518.5 | 6,179,300 | 1,518.50 |
| 2024-05-09 | 1,495.5 | 1,520.5 | 1,495.5 | 1,506 | 6,145,100 | 1,506 |
| 2024-05-08 | 1,507 | 1,527 | 1,495.5 | 1,495.5 | 6,961,500 | 1,495.50 |
| 2024-05-07 | 1,531 | 1,533.5 | 1,503 | 1,524.5 | 6,954,800 | 1,524.50 |
| 2024-05-02 | 1,498 | 1,520 | 1,492.5 | 1,515 | 6,661,500 | 1,515 |
| 2024-05-01 | 1,508 | 1,508.5 | 1,486.5 | 1,499.5 | 5,711,800 | 1,499.50 |
| 2024-04-30 | 1,504 | 1,512.5 | 1,491.5 | 1,511 | 8,622,800 | 1,511 |
| 2024-04-26 | 1,496 | 1,502 | 1,483.5 | 1,487 | 8,094,200 | 1,487 |
| 2024-04-25 | 1,497 | 1,506 | 1,486.5 | 1,490 | 6,163,800 | 1,490 |
| 2024-04-24 | 1,480 | 1,497 | 1,471.5 | 1,497 | 6,290,400 | 1,497 |
| 2024-04-23 | 1,465 | 1,481 | 1,456 | 1,476.5 | 5,217,800 | 1,476.50 |
| 2024-04-22 | 1,441.5 | 1,462 | 1,438.5 | 1,454.5 | 5,286,500 | 1,454.50 |
| 2024-04-19 | 1,424.5 | 1,434.5 | 1,410 | 1,418.5 | 7,024,600 | 1,418.50 |
| 2024-04-18 | 1,410 | 1,428.5 | 1,402.5 | 1,424.5 | 5,463,400 | 1,424.50 |
| 2024-04-17 | 1,432.5 | 1,435 | 1,406.5 | 1,410 | 6,090,500 | 1,410 |
| 2024-04-16 | 1,474 | 1,474 | 1,419 | 1,425.5 | 10,697,100 | 1,425.50 |
| 2024-04-15 | 1,464 | 1,490.5 | 1,453 | 1,490.5 | 4,828,900 | 1,490.50 |
| 2024-04-12 | 1,476 | 1,487.5 | 1,465.5 | 1,483 | 6,838,900 | 1,483 |
| 2024-04-11 | 1,471.5 | 1,482 | 1,454.5 | 1,480 | 6,566,600 | 1,480 |
| 2024-04-10 | 1,499.5 | 1,501 | 1,475.5 | 1,478 | 6,310,700 | 1,478 |
| 2024-04-09 | 1,510 | 1,512 | 1,488 | 1,507 | 6,977,600 | 1,507 |
| 2024-04-08 | 1,509.5 | 1,518 | 1,498.5 | 1,510 | 6,035,100 | 1,510 |
| 2024-04-05 | 1,499 | 1,504 | 1,475 | 1,499 | 8,513,700 | 1,499 |
| 2024-04-04 | 1,487 | 1,501.5 | 1,475 | 1,492 | 5,874,100 | 1,492 |
| 2024-04-03 | 1,475 | 1,506 | 1,474.5 | 1,487.5 | 9,299,400 | 1,487.50 |
| 2024-04-02 | 1,474.5 | 1,495 | 1,466 | 1,471.5 | 6,673,000 | 1,471.50 |
| 2024-04-01 | 1,530 | 1,531 | 1,469.5 | 1,472.5 | 7,675,700 | 1,472.50 |
| 2024-03-29 | 1,535 | 1,546.5 | 1,518.5 | 1,532 | 6,704,400 | 1,532 |
| 2024-03-28 | 1,520 | 1,539 | 1,512.5 | 1,522.5 | 9,467,000 | 1,522.50 |
| 2024-03-27 | 1,540.5 | 1,564 | 1,540 | 1,546.5 | 9,482,200 | 1,546.50 |
| 2024-03-26 | 1,549 | 1,549 | 1,520 | 1,533 | 6,272,500 | 1,533 |
| 2024-03-25 | 1,577 | 1,577.5 | 1,535 | 1,535 | 9,968,300 | 1,535 |
| 2024-03-22 | 1,575 | 1,590.5 | 1,567 | 1,579 | 7,454,200 | 1,579 |
| 2024-03-21 | 1,535 | 1,568 | 1,535 | 1,562.5 | 10,248,100 | 1,562.50 |
| 2024-03-19 | 1,497 | 1,524.5 | 1,490 | 1,521.5 | 7,741,700 | 1,521.50 |
| 2024-03-18 | 1,508 | 1,527.5 | 1,506 | 1,509 | 8,529,700 | 1,509 |
| 2024-03-15 | 1,491.5 | 1,508.5 | 1,480 | 1,496 | 19,728,200 | 1,496 |
| 2024-03-14 | 1,500 | 1,510.5 | 1,493 | 1,498.5 | 6,976,200 | 1,498.50 |
| 2024-03-13 | 1,503 | 1,517.5 | 1,478 | 1,490.5 | 9,484,100 | 1,490.50 |
| 2024-03-12 | 1,488 | 1,498 | 1,456 | 1,488.5 | 9,045,000 | 1,488.50 |
| 2024-03-11 | 1,511.5 | 1,520.5 | 1,467 | 1,483 | 7,979,500 | 1,483 |
| 2024-03-08 | 1,502 | 1,521 | 1,492 | 1,508 | 8,709,800 | 1,508 |
| 2024-03-07 | 1,466 | 1,513 | 1,466 | 1,497.5 | 10,410,400 | 1,497.50 |
| 2024-03-06 | 1,451 | 1,468 | 1,446.5 | 1,462.5 | 7,250,400 | 1,462.50 |
| 2024-03-05 | 1,465 | 1,470 | 1,452.5 | 1,454 | 6,783,400 | 1,454 |
| 2024-03-04 | 1,480 | 1,488 | 1,456.5 | 1,460 | 7,098,100 | 1,460 |
| 2024-03-01 | 1,452.5 | 1,499 | 1,452 | 1,487 | 11,313,500 | 1,487 |
| 2024-02-29 | 1,440.5 | 1,457.5 | 1,438.5 | 1,446.5 | 9,586,900 | 1,446.50 |
| 2024-02-28 | 1,443 | 1,465 | 1,435 | 1,438.5 | 8,934,500 | 1,438.50 |
| 2024-02-27 | 1,414 | 1,447.5 | 1,414 | 1,436.5 | 9,035,500 | 1,436.50 |
| 2024-02-26 | 1,426 | 1,434 | 1,412 | 1,421 | 9,505,600 | 1,421 |
| 2024-02-22 | 1,416 | 1,436.5 | 1,413 | 1,425.5 | 7,849,500 | 1,425.50 |
| 2024-02-21 | 1,406 | 1,416.5 | 1,399 | 1,406 | 5,878,700 | 1,406 |
| 2024-02-20 | 1,415.5 | 1,423 | 1,399 | 1,406 | 6,127,200 | 1,406 |
| 2024-02-19 | 1,401 | 1,418 | 1,399.5 | 1,413 | 7,089,700 | 1,413 |
| 2024-02-16 | 1,418 | 1,430.5 | 1,403.5 | 1,405.5 | 8,281,800 | 1,405.50 |
| 2024-02-15 | 1,409.5 | 1,424.5 | 1,388 | 1,398 | 11,424,300 | 1,398 |
| 2024-02-14 | 1,430 | 1,440 | 1,413 | 1,425.5 | 6,616,200 | 1,425.50 |
| 2024-02-13 | 1,418 | 1,445.5 | 1,417.5 | 1,432.5 | 9,611,300 | 1,432.50 |
| 2024-02-09 | 1,418 | 1,418 | 1,398.5 | 1,410 | 5,411,500 | 1,410 |
| 2024-02-08 | 1,416 | 1,429 | 1,412 | 1,418 | 7,989,600 | 1,418 |
| 2024-02-07 | 1,394 | 1,416 | 1,392.5 | 1,416 | 6,977,700 | 1,416 |
| 2024-02-06 | 1,411.5 | 1,422 | 1,391 | 1,391 | 8,501,600 | 1,391 |
| 2024-02-05 | 1,407.5 | 1,417 | 1,397.5 | 1,411.5 | 7,524,500 | 1,411.50 |
| 2024-02-02 | 1,399 | 1,405 | 1,390.5 | 1,396.5 | 7,296,800 | 1,396.50 |
| 2024-02-01 | 1,413.5 | 1,421 | 1,401 | 1,405 | 6,591,000 | 1,405 |
| 2024-01-31 | 1,396.5 | 1,420.5 | 1,396 | 1,416 | 7,304,100 | 1,416 |
| 2024-01-30 | 1,408 | 1,410 | 1,394.5 | 1,396 | 7,021,000 | 1,396 |
| 2024-01-29 | 1,396 | 1,416.5 | 1,395.5 | 1,414 | 5,489,600 | 1,414 |
| 2024-01-26 | 1,418 | 1,418.5 | 1,396 | 1,396 | 8,271,800 | 1,396 |
| 2024-01-25 | 1,437 | 1,445.5 | 1,419 | 1,420.5 | 8,523,600 | 1,420.50 |
| 2024-01-24 | 1,423.5 | 1,449.5 | 1,418.5 | 1,437.5 | 11,869,500 | 1,437.50 |
| 2024-01-23 | 1,400 | 1,433 | 1,398 | 1,423 | 17,146,300 | 1,423 |
| 2024-01-22 | 1,352.5 | 1,393 | 1,351.5 | 1,391.5 | 12,742,700 | 1,391.50 |
| 2024-01-19 | 1,356.5 | 1,360 | 1,336.5 | 1,339.5 | 7,272,700 | 1,339.50 |
| 2024-01-18 | 1,350 | 1,359.5 | 1,341 | 1,344.5 | 8,734,900 | 1,344.50 |
| 2024-01-17 | 1,350 | 1,358.5 | 1,333.5 | 1,333.5 | 8,330,900 | 1,333.50 |
| 2024-01-16 | 1,347.5 | 1,350 | 1,330.5 | 1,339.5 | 7,301,800 | 1,339.50 |
| 2024-01-15 | 1,306.5 | 1,346 | 1,306.5 | 1,343 | 10,956,100 | 1,343 |
| 2024-01-12 | 1,315 | 1,315 | 1,302 | 1,305.5 | 7,478,100 | 1,305.50 |
| 2024-01-11 | 1,295 | 1,317 | 1,295 | 1,304 | 8,273,800 | 1,304 |
| 2024-01-10 | 1,295.5 | 1,302 | 1,287 | 1,291.5 | 8,445,600 | 1,291.50 |
| 2024-01-09 | 1,318.5 | 1,329.5 | 1,302.5 | 1,303.5 | 9,248,600 | 1,303.50 |
| 2024-01-05 | 1,300 | 1,323 | 1,300 | 1,317.5 | 6,954,100 | 1,317.50 |
| 2024-01-04 | 1,277 | 1,299 | 1,271.5 | 1,291.5 | 8,083,500 | 1,291.50 |
分割・併合履歴 ： なし