6178 日本郵政(株) の時系列データ [2017年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2017-12-29 | 1,296 | 1,296 | 1,290 | 1,292 | 3,796,000 | 1,292 |
2017-12-28 | 1,294 | 1,297 | 1,291 | 1,294 | 4,770,400 | 1,294 |
2017-12-27 | 1,284 | 1,296 | 1,284 | 1,294 | 5,352,600 | 1,294 |
2017-12-26 | 1,290 | 1,291 | 1,281 | 1,283 | 8,821,700 | 1,283 |
2017-12-25 | 1,300 | 1,300 | 1,291 | 1,292 | 4,914,500 | 1,292 |
2017-12-22 | 1,300 | 1,302 | 1,293 | 1,298 | 7,260,600 | 1,298 |
2017-12-21 | 1,298 | 1,302 | 1,297 | 1,301 | 6,084,100 | 1,301 |
2017-12-20 | 1,301 | 1,302 | 1,296 | 1,298 | 7,915,000 | 1,298 |
2017-12-19 | 1,305 | 1,307 | 1,302 | 1,304 | 6,909,300 | 1,304 |
2017-12-18 | 1,306 | 1,309 | 1,303 | 1,305 | 7,047,700 | 1,305 |
2017-12-15 | 1,308 | 1,310 | 1,302 | 1,305 | 11,246,300 | 1,305 |
2017-12-14 | 1,299 | 1,310 | 1,299 | 1,310 | 18,867,700 | 1,310 |
2017-12-13 | 1,289 | 1,296 | 1,286 | 1,291 | 8,941,100 | 1,291 |
2017-12-12 | 1,286 | 1,290 | 1,284 | 1,288 | 6,588,700 | 1,288 |
2017-12-11 | 1,285 | 1,289 | 1,281 | 1,285 | 7,739,800 | 1,285 |
2017-12-08 | 1,268 | 1,278 | 1,267 | 1,278 | 10,343,900 | 1,278 |
2017-12-07 | 1,262 | 1,269 | 1,261 | 1,266 | 7,482,400 | 1,266 |
2017-12-06 | 1,272 | 1,274 | 1,260 | 1,264 | 8,865,100 | 1,264 |
2017-12-05 | 1,275 | 1,282 | 1,273 | 1,276 | 6,942,900 | 1,276 |
2017-12-04 | 1,280 | 1,281 | 1,273 | 1,278 | 6,248,200 | 1,278 |
2017-12-01 | 1,294 | 1,295 | 1,278 | 1,280 | 8,976,600 | 1,280 |
2017-11-30 | 1,260 | 1,292 | 1,260 | 1,292 | 20,244,300 | 1,292 |
2017-11-29 | 1,256 | 1,260 | 1,252 | 1,256 | 7,976,300 | 1,256 |
2017-11-28 | 1,255 | 1,259 | 1,251 | 1,253 | 7,482,800 | 1,253 |
2017-11-27 | 1,270 | 1,271 | 1,258 | 1,260 | 6,654,000 | 1,260 |
2017-11-24 | 1,270 | 1,273 | 1,265 | 1,266 | 5,920,000 | 1,266 |
2017-11-22 | 1,279 | 1,282 | 1,272 | 1,272 | 8,246,300 | 1,272 |
2017-11-21 | 1,275 | 1,285 | 1,274 | 1,277 | 9,009,900 | 1,277 |
2017-11-20 | 1,267 | 1,282 | 1,266 | 1,270 | 10,881,200 | 1,270 |
2017-11-17 | 1,252 | 1,267 | 1,252 | 1,264 | 17,200,800 | 1,264 |
2017-11-16 | 1,255 | 1,256 | 1,232 | 1,245 | 21,984,000 | 1,245 |
2017-11-15 | 1,279 | 1,283 | 1,252 | 1,254 | 18,223,400 | 1,254 |
2017-11-13 | 1,300 | 1,301 | 1,296 | 1,297 | 9,721,300 | 1,297 |
2017-11-10 | 1,296 | 1,305 | 1,296 | 1,302 | 10,446,300 | 1,302 |
2017-11-09 | 1,307 | 1,309 | 1,296 | 1,303 | 21,588,600 | 1,303 |
2017-11-08 | 1,308 | 1,310 | 1,304 | 1,308 | 10,963,100 | 1,308 |
2017-11-07 | 1,303 | 1,310 | 1,302 | 1,308 | 14,226,600 | 1,308 |
2017-11-06 | 1,307 | 1,310 | 1,303 | 1,303 | 8,230,600 | 1,303 |
2017-11-02 | 1,305 | 1,306 | 1,303 | 1,306 | 8,439,100 | 1,306 |
2017-11-01 | 1,310 | 1,310 | 1,303 | 1,304 | 12,214,900 | 1,304 |
2017-10-31 | 1,310 | 1,310 | 1,305 | 1,308 | 11,260,700 | 1,308 |
2017-10-30 | 1,310 | 1,314 | 1,307 | 1,309 | 10,665,200 | 1,309 |
2017-10-27 | 1,310 | 1,312 | 1,307 | 1,309 | 9,613,900 | 1,309 |
2017-10-26 | 1,310 | 1,311 | 1,308 | 1,310 | 7,405,500 | 1,310 |
2017-10-25 | 1,307 | 1,313 | 1,304 | 1,304 | 18,448,600 | 1,304 |
2017-10-24 | 1,304 | 1,307 | 1,302 | 1,305 | 9,747,000 | 1,305 |
2017-10-23 | 1,302 | 1,304 | 1,299 | 1,300 | 10,029,100 | 1,300 |
2017-10-20 | 1,298 | 1,305 | 1,296 | 1,300 | 11,643,800 | 1,300 |
2017-10-19 | 1,302 | 1,303 | 1,297 | 1,299 | 9,668,500 | 1,299 |
2017-10-18 | 1,302 | 1,304 | 1,298 | 1,300 | 8,074,800 | 1,300 |
2017-10-17 | 1,303 | 1,304 | 1,298 | 1,300 | 9,460,900 | 1,300 |
2017-10-16 | 1,297 | 1,304 | 1,296 | 1,299 | 9,952,500 | 1,299 |
2017-10-13 | 1,299 | 1,300 | 1,292 | 1,295 | 15,284,600 | 1,295 |
2017-10-12 | 1,306 | 1,307 | 1,299 | 1,300 | 11,275,500 | 1,300 |
2017-10-11 | 1,306 | 1,308 | 1,303 | 1,306 | 11,157,900 | 1,306 |
2017-10-10 | 1,314 | 1,314 | 1,296 | 1,300 | 18,821,700 | 1,300 |
2017-10-06 | 1,300 | 1,317 | 1,298 | 1,312 | 19,846,600 | 1,312 |
2017-10-05 | 1,308 | 1,308 | 1,298 | 1,300 | 12,755,000 | 1,300 |
2017-10-04 | 1,305 | 1,308 | 1,298 | 1,308 | 18,219,000 | 1,308 |
2017-10-03 | 1,316 | 1,317 | 1,303 | 1,308 | 18,727,800 | 1,308 |
2017-10-02 | 1,313 | 1,317 | 1,302 | 1,313 | 22,714,100 | 1,313 |
2017-09-29 | 1,309 | 1,329 | 1,299 | 1,329 | 211,385,800 | 1,329 |
2017-09-28 | 1,352 | 1,371 | 1,321 | 1,323 | 83,038,700 | 1,323 |
2017-09-27 | 1,343 | 1,361 | 1,341 | 1,349 | 39,707,800 | 1,349 |
2017-09-26 | 1,338 | 1,374 | 1,338 | 1,363 | 52,839,500 | 1,363 |
2017-09-25 | 1,370 | 1,373 | 1,346 | 1,349 | 27,489,200 | 1,349 |
2017-09-22 | 1,398 | 1,399 | 1,363 | 1,363 | 14,580,300 | 1,363 |
2017-09-21 | 1,430 | 1,443 | 1,403 | 1,405 | 13,978,500 | 1,405 |
2017-09-20 | 1,420 | 1,435 | 1,417 | 1,433 | 7,008,700 | 1,433 |
2017-09-19 | 1,414 | 1,422 | 1,407 | 1,420 | 6,506,400 | 1,420 |
2017-09-15 | 1,380 | 1,402 | 1,379 | 1,402 | 5,453,800 | 1,402 |
2017-09-14 | 1,400 | 1,410 | 1,383 | 1,390 | 6,608,200 | 1,390 |
2017-09-13 | 1,373 | 1,415 | 1,373 | 1,404 | 13,682,200 | 1,404 |
2017-09-12 | 1,341 | 1,384 | 1,330 | 1,373 | 16,600,600 | 1,373 |
2017-09-11 | 1,351 | 1,353 | 1,310 | 1,321 | 15,901,300 | 1,321 |
2017-09-08 | 1,330 | 1,351 | 1,325 | 1,344 | 7,133,900 | 1,344 |
2017-09-07 | 1,317 | 1,342 | 1,316 | 1,329 | 7,602,200 | 1,329 |
2017-09-06 | 1,346 | 1,362 | 1,287 | 1,306 | 20,109,400 | 1,306 |
2017-09-05 | 1,325 | 1,327 | 1,272 | 1,282 | 10,337,200 | 1,282 |
2017-09-04 | 1,341 | 1,348 | 1,321 | 1,326 | 7,443,000 | 1,326 |
2017-09-01 | 1,368 | 1,373 | 1,360 | 1,371 | 1,588,700 | 1,371 |
2017-08-31 | 1,359 | 1,367 | 1,356 | 1,366 | 1,630,100 | 1,366 |
2017-08-30 | 1,348 | 1,358 | 1,344 | 1,357 | 1,446,700 | 1,357 |
2017-08-29 | 1,340 | 1,347 | 1,337 | 1,344 | 1,518,400 | 1,344 |
2017-08-28 | 1,350 | 1,352 | 1,343 | 1,345 | 1,207,600 | 1,345 |
2017-08-25 | 1,348 | 1,353 | 1,341 | 1,350 | 2,113,200 | 1,350 |
2017-08-24 | 1,347 | 1,351 | 1,341 | 1,341 | 1,683,700 | 1,341 |
2017-08-23 | 1,353 | 1,353 | 1,345 | 1,349 | 1,980,200 | 1,349 |
2017-08-22 | 1,351 | 1,353 | 1,346 | 1,351 | 1,129,900 | 1,351 |
2017-08-21 | 1,360 | 1,360 | 1,351 | 1,351 | 1,025,100 | 1,351 |
2017-08-18 | 1,359 | 1,361 | 1,352 | 1,359 | 1,552,100 | 1,359 |
2017-08-17 | 1,365 | 1,371 | 1,361 | 1,368 | 1,009,000 | 1,368 |
2017-08-16 | 1,373 | 1,376 | 1,368 | 1,368 | 1,379,700 | 1,368 |
2017-08-15 | 1,370 | 1,379 | 1,368 | 1,371 | 1,963,500 | 1,371 |
2017-08-14 | 1,381 | 1,382 | 1,356 | 1,357 | 2,144,600 | 1,357 |
2017-08-10 | 1,387 | 1,387 | 1,380 | 1,384 | 992,900 | 1,384 |
2017-08-09 | 1,390 | 1,396 | 1,383 | 1,388 | 1,408,900 | 1,388 |
2017-08-08 | 1,408 | 1,408 | 1,390 | 1,393 | 1,334,300 | 1,393 |
2017-08-07 | 1,405 | 1,409 | 1,400 | 1,400 | 847,800 | 1,400 |
2017-08-04 | 1,399 | 1,403 | 1,395 | 1,395 | 831,600 | 1,395 |
2017-08-03 | 1,406 | 1,411 | 1,399 | 1,408 | 1,043,500 | 1,408 |
2017-08-02 | 1,410 | 1,413 | 1,405 | 1,406 | 949,300 | 1,406 |
2017-08-01 | 1,398 | 1,413 | 1,394 | 1,413 | 1,488,800 | 1,413 |
2017-07-31 | 1,395 | 1,401 | 1,390 | 1,391 | 1,068,000 | 1,391 |
2017-07-28 | 1,388 | 1,399 | 1,387 | 1,397 | 1,161,400 | 1,397 |
2017-07-27 | 1,394 | 1,399 | 1,388 | 1,390 | 1,451,700 | 1,390 |
2017-07-26 | 1,400 | 1,402 | 1,392 | 1,394 | 1,362,800 | 1,394 |
2017-07-25 | 1,410 | 1,412 | 1,400 | 1,403 | 1,572,400 | 1,403 |
2017-07-24 | 1,400 | 1,403 | 1,393 | 1,403 | 1,185,500 | 1,403 |
2017-07-21 | 1,411 | 1,414 | 1,402 | 1,405 | 1,021,600 | 1,405 |
2017-07-20 | 1,409 | 1,425 | 1,407 | 1,420 | 1,449,400 | 1,420 |
2017-07-19 | 1,405 | 1,412 | 1,404 | 1,406 | 958,900 | 1,406 |
2017-07-18 | 1,411 | 1,417 | 1,400 | 1,412 | 1,373,500 | 1,412 |
2017-07-14 | 1,413 | 1,422 | 1,411 | 1,418 | 1,106,800 | 1,418 |
2017-07-13 | 1,422 | 1,423 | 1,409 | 1,413 | 1,002,800 | 1,413 |
2017-07-12 | 1,419 | 1,424 | 1,415 | 1,422 | 1,597,600 | 1,422 |
2017-07-11 | 1,411 | 1,432 | 1,410 | 1,432 | 2,780,700 | 1,432 |
2017-07-10 | 1,410 | 1,414 | 1,400 | 1,406 | 1,303,800 | 1,406 |
2017-07-07 | 1,388 | 1,409 | 1,388 | 1,406 | 2,590,400 | 1,406 |
2017-07-06 | 1,389 | 1,397 | 1,386 | 1,394 | 1,648,800 | 1,394 |
2017-07-05 | 1,397 | 1,399 | 1,387 | 1,397 | 1,916,800 | 1,397 |
2017-07-04 | 1,403 | 1,408 | 1,393 | 1,396 | 2,245,100 | 1,396 |
2017-07-03 | 1,396 | 1,407 | 1,394 | 1,404 | 2,841,300 | 1,404 |
2017-06-30 | 1,392 | 1,401 | 1,389 | 1,394 | 2,670,200 | 1,394 |
2017-06-29 | 1,394 | 1,403 | 1,393 | 1,399 | 2,672,400 | 1,399 |
2017-06-28 | 1,388 | 1,388 | 1,377 | 1,383 | 1,828,500 | 1,383 |
2017-06-27 | 1,389 | 1,395 | 1,383 | 1,383 | 1,348,700 | 1,383 |
2017-06-26 | 1,403 | 1,403 | 1,382 | 1,383 | 2,644,900 | 1,383 |
2017-06-23 | 1,377 | 1,388 | 1,372 | 1,386 | 1,501,900 | 1,386 |
2017-06-22 | 1,373 | 1,379 | 1,372 | 1,374 | 943,800 | 1,374 |
2017-06-21 | 1,380 | 1,382 | 1,369 | 1,378 | 1,512,700 | 1,378 |
2017-06-20 | 1,390 | 1,394 | 1,380 | 1,381 | 1,729,200 | 1,381 |
2017-06-19 | 1,380 | 1,389 | 1,380 | 1,381 | 1,210,500 | 1,381 |
2017-06-16 | 1,380 | 1,393 | 1,373 | 1,393 | 4,358,300 | 1,393 |
2017-06-15 | 1,385 | 1,391 | 1,372 | 1,374 | 1,885,900 | 1,374 |
2017-06-14 | 1,380 | 1,393 | 1,378 | 1,388 | 2,184,800 | 1,388 |
2017-06-13 | 1,371 | 1,388 | 1,368 | 1,377 | 2,817,500 | 1,377 |
2017-06-12 | 1,344 | 1,366 | 1,343 | 1,359 | 2,120,200 | 1,359 |
2017-06-09 | 1,350 | 1,352 | 1,339 | 1,340 | 3,344,800 | 1,340 |
2017-06-08 | 1,359 | 1,369 | 1,353 | 1,354 | 1,883,100 | 1,354 |
2017-06-07 | 1,350 | 1,359 | 1,344 | 1,358 | 2,145,400 | 1,358 |
2017-06-06 | 1,361 | 1,371 | 1,357 | 1,359 | 1,316,500 | 1,359 |
2017-06-05 | 1,370 | 1,371 | 1,357 | 1,364 | 1,822,200 | 1,364 |
2017-06-02 | 1,365 | 1,377 | 1,363 | 1,377 | 3,024,400 | 1,377 |
2017-06-01 | 1,358 | 1,363 | 1,354 | 1,358 | 2,047,700 | 1,358 |
2017-05-31 | 1,345 | 1,353 | 1,344 | 1,352 | 2,449,300 | 1,352 |
2017-05-30 | 1,349 | 1,351 | 1,343 | 1,345 | 1,420,300 | 1,345 |
2017-05-29 | 1,349 | 1,355 | 1,347 | 1,352 | 1,292,800 | 1,352 |
2017-05-26 | 1,354 | 1,362 | 1,350 | 1,350 | 1,120,900 | 1,350 |
2017-05-25 | 1,354 | 1,361 | 1,350 | 1,358 | 2,050,600 | 1,358 |
2017-05-24 | 1,369 | 1,369 | 1,355 | 1,360 | 1,803,100 | 1,360 |
2017-05-23 | 1,358 | 1,361 | 1,351 | 1,355 | 1,054,200 | 1,355 |
2017-05-22 | 1,371 | 1,381 | 1,358 | 1,358 | 1,743,300 | 1,358 |
2017-05-19 | 1,347 | 1,367 | 1,346 | 1,363 | 2,292,900 | 1,363 |
2017-05-18 | 1,351 | 1,354 | 1,343 | 1,349 | 2,361,300 | 1,349 |
2017-05-17 | 1,378 | 1,380 | 1,357 | 1,357 | 3,199,600 | 1,357 |
2017-05-16 | 1,407 | 1,407 | 1,381 | 1,383 | 2,600,200 | 1,383 |
2017-05-15 | 1,410 | 1,410 | 1,391 | 1,402 | 2,561,800 | 1,402 |
2017-05-12 | 1,384 | 1,397 | 1,381 | 1,397 | 2,675,900 | 1,397 |
2017-05-11 | 1,399 | 1,404 | 1,386 | 1,389 | 1,733,500 | 1,389 |
2017-05-10 | 1,399 | 1,403 | 1,393 | 1,399 | 1,625,800 | 1,399 |
2017-05-09 | 1,405 | 1,413 | 1,400 | 1,401 | 1,876,400 | 1,401 |
2017-05-08 | 1,390 | 1,414 | 1,390 | 1,409 | 2,800,600 | 1,409 |
2017-05-02 | 1,377 | 1,383 | 1,375 | 1,375 | 2,022,200 | 1,375 |
2017-05-01 | 1,375 | 1,381 | 1,364 | 1,381 | 1,777,700 | 1,381 |
2017-04-28 | 1,405 | 1,416 | 1,378 | 1,381 | 2,537,800 | 1,381 |
2017-04-27 | 1,386 | 1,394 | 1,382 | 1,394 | 2,139,400 | 1,394 |
2017-04-26 | 1,377 | 1,393 | 1,365 | 1,393 | 3,874,100 | 1,393 |
2017-04-25 | 1,352 | 1,384 | 1,348 | 1,377 | 6,000,800 | 1,377 |
2017-04-24 | 1,338 | 1,348 | 1,325 | 1,345 | 3,763,300 | 1,345 |
2017-04-21 | 1,290 | 1,341 | 1,283 | 1,335 | 11,270,200 | 1,335 |
2017-04-20 | 1,354 | 1,368 | 1,278 | 1,313 | 14,089,600 | 1,313 |
2017-04-19 | 1,351 | 1,359 | 1,341 | 1,349 | 2,133,500 | 1,349 |
2017-04-18 | 1,363 | 1,370 | 1,360 | 1,361 | 1,573,200 | 1,361 |
2017-04-17 | 1,350 | 1,358 | 1,338 | 1,356 | 1,666,700 | 1,356 |
2017-04-14 | 1,345 | 1,356 | 1,340 | 1,354 | 1,684,800 | 1,354 |
2017-04-13 | 1,361 | 1,364 | 1,348 | 1,359 | 1,984,800 | 1,359 |
2017-04-12 | 1,377 | 1,378 | 1,365 | 1,374 | 1,920,000 | 1,374 |
2017-04-11 | 1,377 | 1,387 | 1,369 | 1,387 | 1,449,200 | 1,387 |
2017-04-10 | 1,374 | 1,388 | 1,370 | 1,382 | 2,224,200 | 1,382 |
2017-04-07 | 1,364 | 1,367 | 1,350 | 1,357 | 3,410,300 | 1,357 |
2017-04-06 | 1,374 | 1,374 | 1,351 | 1,357 | 2,502,000 | 1,357 |
2017-04-05 | 1,388 | 1,389 | 1,365 | 1,374 | 2,613,900 | 1,374 |
2017-04-04 | 1,394 | 1,395 | 1,379 | 1,391 | 2,754,000 | 1,391 |
2017-04-03 | 1,401 | 1,405 | 1,392 | 1,395 | 1,933,500 | 1,395 |
2017-03-31 | 1,416 | 1,425 | 1,397 | 1,397 | 2,605,300 | 1,397 |
2017-03-30 | 1,410 | 1,411 | 1,400 | 1,400 | 2,036,200 | 1,400 |
2017-03-29 | 1,430 | 1,438 | 1,416 | 1,420 | 2,121,700 | 1,420 |
2017-03-28 | 1,440 | 1,450 | 1,439 | 1,449 | 2,423,900 | 1,449 |
2017-03-27 | 1,447 | 1,448 | 1,425 | 1,431 | 3,097,500 | 1,431 |
2017-03-24 | 1,443 | 1,460 | 1,440 | 1,454 | 2,316,700 | 1,454 |
2017-03-23 | 1,443 | 1,446 | 1,433 | 1,438 | 2,582,000 | 1,438 |
2017-03-22 | 1,459 | 1,459 | 1,441 | 1,445 | 2,757,800 | 1,445 |
2017-03-21 | 1,481 | 1,483 | 1,470 | 1,473 | 1,707,900 | 1,473 |
2017-03-17 | 1,490 | 1,496 | 1,486 | 1,489 | 1,819,200 | 1,489 |
2017-03-16 | 1,484 | 1,515 | 1,480 | 1,496 | 4,422,900 | 1,496 |
2017-03-15 | 1,469 | 1,485 | 1,465 | 1,484 | 1,918,600 | 1,484 |
2017-03-14 | 1,471 | 1,478 | 1,464 | 1,464 | 1,446,600 | 1,464 |
2017-03-13 | 1,470 | 1,471 | 1,463 | 1,469 | 1,388,300 | 1,469 |
2017-03-10 | 1,475 | 1,479 | 1,467 | 1,474 | 2,046,900 | 1,474 |
2017-03-09 | 1,475 | 1,477 | 1,457 | 1,460 | 1,320,900 | 1,460 |
2017-03-08 | 1,462 | 1,491 | 1,455 | 1,468 | 2,977,400 | 1,468 |
2017-03-07 | 1,453 | 1,477 | 1,453 | 1,462 | 2,049,500 | 1,462 |
2017-03-06 | 1,439 | 1,458 | 1,439 | 1,453 | 1,941,500 | 1,453 |
2017-03-03 | 1,447 | 1,450 | 1,434 | 1,437 | 2,045,000 | 1,437 |
2017-03-02 | 1,468 | 1,475 | 1,445 | 1,446 | 2,020,900 | 1,446 |
2017-03-01 | 1,448 | 1,459 | 1,442 | 1,447 | 2,268,000 | 1,447 |
2017-02-28 | 1,453 | 1,464 | 1,441 | 1,441 | 2,288,500 | 1,441 |
2017-02-27 | 1,453 | 1,463 | 1,431 | 1,445 | 3,629,400 | 1,445 |
2017-02-24 | 1,477 | 1,488 | 1,475 | 1,482 | 2,027,200 | 1,482 |
2017-02-23 | 1,476 | 1,487 | 1,465 | 1,485 | 2,572,200 | 1,485 |
2017-02-22 | 1,475 | 1,482 | 1,468 | 1,481 | 1,412,000 | 1,481 |
2017-02-21 | 1,470 | 1,475 | 1,462 | 1,474 | 1,221,200 | 1,474 |
2017-02-20 | 1,467 | 1,475 | 1,458 | 1,474 | 1,129,000 | 1,474 |
2017-02-17 | 1,450 | 1,477 | 1,449 | 1,476 | 2,585,700 | 1,476 |
2017-02-16 | 1,455 | 1,467 | 1,448 | 1,456 | 2,042,900 | 1,456 |
2017-02-15 | 1,479 | 1,480 | 1,463 | 1,466 | 2,194,900 | 1,466 |
2017-02-14 | 1,475 | 1,480 | 1,453 | 1,455 | 1,732,800 | 1,455 |
2017-02-13 | 1,460 | 1,479 | 1,460 | 1,469 | 2,561,000 | 1,469 |
2017-02-10 | 1,450 | 1,460 | 1,448 | 1,455 | 2,045,500 | 1,455 |
2017-02-09 | 1,432 | 1,442 | 1,428 | 1,434 | 1,297,600 | 1,434 |
2017-02-08 | 1,440 | 1,446 | 1,434 | 1,445 | 1,479,300 | 1,445 |
2017-02-07 | 1,427 | 1,435 | 1,424 | 1,431 | 1,550,800 | 1,431 |
2017-02-06 | 1,435 | 1,442 | 1,424 | 1,432 | 1,666,600 | 1,432 |
2017-02-03 | 1,411 | 1,432 | 1,410 | 1,420 | 1,789,400 | 1,420 |
2017-02-02 | 1,421 | 1,423 | 1,403 | 1,405 | 1,396,900 | 1,405 |
2017-02-01 | 1,411 | 1,419 | 1,396 | 1,418 | 1,486,700 | 1,418 |
2017-01-31 | 1,425 | 1,429 | 1,415 | 1,420 | 1,777,900 | 1,420 |
2017-01-30 | 1,433 | 1,443 | 1,427 | 1,440 | 1,296,700 | 1,440 |
2017-01-27 | 1,450 | 1,463 | 1,442 | 1,445 | 1,892,000 | 1,445 |
2017-01-26 | 1,419 | 1,449 | 1,418 | 1,440 | 1,993,200 | 1,440 |
2017-01-25 | 1,429 | 1,431 | 1,406 | 1,410 | 2,094,400 | 1,410 |
2017-01-24 | 1,410 | 1,415 | 1,400 | 1,404 | 1,757,200 | 1,404 |
2017-01-23 | 1,425 | 1,432 | 1,413 | 1,418 | 1,880,900 | 1,418 |
2017-01-20 | 1,410 | 1,454 | 1,410 | 1,445 | 3,362,100 | 1,445 |
2017-01-19 | 1,414 | 1,423 | 1,401 | 1,401 | 2,687,600 | 1,401 |
2017-01-18 | 1,400 | 1,408 | 1,391 | 1,403 | 2,242,600 | 1,403 |
2017-01-17 | 1,410 | 1,421 | 1,394 | 1,406 | 4,927,800 | 1,406 |
2017-01-16 | 1,473 | 1,480 | 1,405 | 1,408 | 10,502,300 | 1,408 |
2017-01-13 | 1,480 | 1,489 | 1,472 | 1,480 | 2,163,200 | 1,480 |
2017-01-12 | 1,482 | 1,484 | 1,466 | 1,480 | 2,565,600 | 1,480 |
2017-01-11 | 1,482 | 1,489 | 1,481 | 1,487 | 1,492,600 | 1,487 |
2017-01-10 | 1,495 | 1,500 | 1,485 | 1,485 | 2,029,800 | 1,485 |
2017-01-06 | 1,496 | 1,510 | 1,485 | 1,507 | 2,011,600 | 1,507 |
2017-01-05 | 1,505 | 1,518 | 1,505 | 1,513 | 1,936,000 | 1,513 |
2017-01-04 | 1,465 | 1,503 | 1,464 | 1,503 | 2,375,700 | 1,503 |
分割・併合履歴 : なし