6178 日本郵政(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 894 | 899.4 | 891.2 | 896.8 | 9,876,800 | 896.80 |
| 2021-12-29 | 889.5 | 896.3 | 889.3 | 893.5 | 9,885,600 | 893.50 |
| 2021-12-28 | 888.1 | 891.6 | 885.1 | 889.4 | 9,433,000 | 889.40 |
| 2021-12-27 | 884.9 | 888 | 881.1 | 883 | 7,997,100 | 883 |
| 2021-12-24 | 890 | 891.5 | 879.7 | 885.3 | 7,962,200 | 885.30 |
| 2021-12-23 | 890 | 893.9 | 888.5 | 890.6 | 6,387,700 | 890.60 |
| 2021-12-22 | 891 | 893.3 | 887.5 | 889 | 7,662,200 | 889 |
| 2021-12-21 | 886.1 | 893.8 | 886 | 890.6 | 11,852,300 | 890.60 |
| 2021-12-20 | 884.9 | 887.2 | 876.3 | 882.6 | 11,451,400 | 882.60 |
| 2021-12-17 | 895.2 | 898.4 | 888.2 | 889.9 | 17,000,800 | 889.90 |
| 2021-12-16 | 895 | 900 | 892.6 | 895.1 | 13,630,000 | 895.10 |
| 2021-12-15 | 891.3 | 905 | 891.2 | 895.8 | 19,835,700 | 895.80 |
| 2021-12-14 | 887.3 | 893 | 886.5 | 891.3 | 12,863,300 | 891.30 |
| 2021-12-13 | 886.7 | 893.7 | 884.5 | 885.2 | 13,561,200 | 885.20 |
| 2021-12-10 | 888 | 890 | 880 | 881.2 | 12,986,100 | 881.20 |
| 2021-12-09 | 882.2 | 885.8 | 879.4 | 879.4 | 10,810,500 | 879.40 |
| 2021-12-08 | 888.2 | 893.9 | 883.9 | 884.3 | 14,649,200 | 884.30 |
| 2021-12-07 | 876.3 | 887 | 874.8 | 887 | 15,784,200 | 887 |
| 2021-12-06 | 873 | 878.5 | 872.6 | 874.7 | 10,861,600 | 874.70 |
| 2021-12-03 | 868.1 | 875.4 | 864.6 | 873.9 | 12,899,700 | 873.90 |
| 2021-12-02 | 861.3 | 868.3 | 860.2 | 863.3 | 14,326,900 | 863.30 |
| 2021-12-01 | 855 | 868.6 | 854.6 | 865.7 | 15,926,300 | 865.70 |
| 2021-11-30 | 864 | 869.7 | 852.7 | 856 | 39,006,600 | 856 |
| 2021-11-29 | 857 | 865.3 | 854 | 858.3 | 18,177,000 | 858.30 |
| 2021-11-26 | 875 | 876.4 | 864 | 868.3 | 20,636,000 | 868.30 |
| 2021-11-25 | 871.8 | 881.6 | 871.6 | 878 | 15,111,600 | 878 |
| 2021-11-24 | 878 | 881.8 | 870.5 | 871.1 | 16,772,900 | 871.10 |
| 2021-11-22 | 868.4 | 875.7 | 866.4 | 875.2 | 16,620,000 | 875.20 |
| 2021-11-19 | 867.1 | 870.8 | 862.4 | 868.6 | 15,414,100 | 868.60 |
| 2021-11-18 | 867.4 | 868.8 | 859.2 | 867.7 | 13,633,200 | 867.70 |
| 2021-11-17 | 866 | 871.3 | 861 | 866.8 | 16,546,100 | 866.80 |
| 2021-11-16 | 870.4 | 874.6 | 865.4 | 867.7 | 19,831,400 | 867.70 |
| 2021-11-15 | 860 | 873.5 | 858.8 | 870.4 | 31,576,800 | 870.40 |
| 2021-11-12 | 851.3 | 856.4 | 850 | 855.9 | 19,902,700 | 855.90 |
| 2021-11-11 | 844.1 | 852.6 | 840.1 | 849.5 | 16,607,100 | 849.50 |
| 2021-11-10 | 846.9 | 852.6 | 841.2 | 842 | 15,582,500 | 842 |
| 2021-11-09 | 853.3 | 857.4 | 846.1 | 846.9 | 15,490,400 | 846.90 |
| 2021-11-08 | 847.6 | 856.6 | 846.5 | 853 | 21,932,500 | 853 |
| 2021-11-05 | 850 | 852.8 | 837.8 | 845.3 | 31,352,500 | 845.30 |
| 2021-11-04 | 866 | 869.4 | 848.5 | 852.5 | 36,604,200 | 852.50 |
| 2021-11-02 | 860.6 | 861.9 | 852.8 | 859.3 | 32,099,000 | 859.30 |
| 2021-11-01 | 875.8 | 882.5 | 852.6 | 864 | 59,029,800 | 864 |
| 2021-10-29 | 870 | 877.9 | 858 | 875 | 313,148,100 | 875 |
| 2021-10-28 | 878.9 | 889.7 | 868.5 | 879.9 | 208,556,500 | 879.90 |
| 2021-10-27 | 890 | 895 | 879.7 | 888.8 | 82,668,300 | 888.80 |
| 2021-10-26 | 852.4 | 879.3 | 851.5 | 878.6 | 135,875,700 | 878.60 |
| 2021-10-25 | 862.1 | 882.9 | 837.4 | 837.4 | 105,839,100 | 837.40 |
| 2021-10-22 | 886 | 887.8 | 874.2 | 876.8 | 46,189,700 | 876.80 |
| 2021-10-21 | 902 | 903.3 | 890.2 | 891.3 | 27,986,500 | 891.30 |
| 2021-10-20 | 904.4 | 915.8 | 904.1 | 904.3 | 15,349,800 | 904.30 |
| 2021-10-19 | 911.9 | 914.3 | 903.1 | 905.1 | 15,030,400 | 905.10 |
| 2021-10-18 | 923.1 | 924 | 909.3 | 911.6 | 16,615,500 | 911.60 |
| 2021-10-15 | 926.8 | 927.1 | 919.3 | 925.6 | 10,992,700 | 925.60 |
| 2021-10-14 | 926 | 926.9 | 917.1 | 919.2 | 13,233,200 | 919.20 |
| 2021-10-13 | 933.1 | 937.8 | 927.3 | 932.6 | 10,634,400 | 932.60 |
| 2021-10-12 | 944.1 | 947.8 | 932.7 | 937.7 | 8,730,000 | 937.70 |
| 2021-10-11 | 925.6 | 941.9 | 922.5 | 941 | 10,376,700 | 941 |
| 2021-10-08 | 927 | 935.6 | 924.5 | 929.6 | 15,161,200 | 929.60 |
| 2021-10-07 | 899 | 926.5 | 885.7 | 921.1 | 32,468,300 | 921.10 |
| 2021-10-06 | 918.7 | 931.4 | 915.3 | 926.6 | 15,148,500 | 926.60 |
| 2021-10-05 | 916.1 | 925.4 | 912.3 | 919.8 | 9,616,800 | 919.80 |
| 2021-10-04 | 934 | 939 | 915.5 | 917.8 | 9,977,900 | 917.80 |
| 2021-10-01 | 936.7 | 946.6 | 929.1 | 929.6 | 11,461,800 | 929.60 |
| 2021-09-30 | 952 | 964.6 | 944.6 | 944.6 | 15,197,200 | 944.60 |
| 2021-09-29 | 979 | 979.4 | 939.5 | 945.9 | 20,004,300 | 945.90 |
| 2021-09-28 | 999 | 1,004.5 | 992.6 | 1,003 | 8,454,600 | 1,003 |
| 2021-09-27 | 993.4 | 999.2 | 990.3 | 998.6 | 7,876,600 | 998.60 |
| 2021-09-24 | 977 | 988.8 | 976 | 988.4 | 8,519,700 | 988.40 |
| 2021-09-22 | 963 | 965.4 | 956.5 | 956.6 | 5,072,900 | 956.60 |
| 2021-09-21 | 961.1 | 972.1 | 958.9 | 966.8 | 5,814,700 | 966.80 |
| 2021-09-17 | 984.6 | 985.7 | 976.6 | 977.5 | 13,109,800 | 977.50 |
| 2021-09-16 | 985 | 988.9 | 981.5 | 987.4 | 4,631,000 | 987.40 |
| 2021-09-15 | 989 | 991.8 | 981.2 | 981.8 | 6,198,700 | 981.80 |
| 2021-09-14 | 988 | 998.4 | 981.9 | 996.9 | 7,441,600 | 996.90 |
| 2021-09-13 | 972.8 | 980.9 | 970 | 980.7 | 4,817,500 | 980.70 |
| 2021-09-10 | 965.5 | 971.8 | 962.3 | 969.8 | 5,611,100 | 969.80 |
| 2021-09-09 | 980 | 980.5 | 965 | 966.5 | 6,526,500 | 966.50 |
| 2021-09-08 | 966.5 | 984 | 966 | 981.5 | 6,291,800 | 981.50 |
| 2021-09-07 | 975 | 978.7 | 972.8 | 975 | 4,165,900 | 975 |
| 2021-09-06 | 978.4 | 981.5 | 970.8 | 972.5 | 4,103,300 | 972.50 |
| 2021-09-03 | 967.7 | 976 | 963.6 | 974.5 | 5,800,500 | 974.50 |
| 2021-09-02 | 956.5 | 967.9 | 956.2 | 967.5 | 4,237,000 | 967.50 |
| 2021-09-01 | 951.2 | 963.4 | 946.9 | 961.2 | 6,611,800 | 961.20 |
| 2021-08-31 | 939.8 | 949.5 | 932 | 944.3 | 7,972,500 | 944.30 |
| 2021-08-30 | 938.6 | 947.7 | 936.9 | 940 | 3,659,800 | 940 |
| 2021-08-27 | 938.5 | 941.4 | 932 | 932.1 | 3,792,900 | 932.10 |
| 2021-08-26 | 940 | 940.7 | 935 | 938.5 | 4,078,300 | 938.50 |
| 2021-08-25 | 937 | 944.4 | 936.1 | 937.2 | 3,340,900 | 937.20 |
| 2021-08-24 | 933.5 | 942.8 | 933.4 | 940.8 | 4,002,100 | 940.80 |
| 2021-08-23 | 936 | 944.4 | 935.5 | 938.7 | 4,523,200 | 938.70 |
| 2021-08-20 | 930 | 939.9 | 928.9 | 930.2 | 4,814,000 | 930.20 |
| 2021-08-19 | 937 | 942.5 | 933.2 | 934.3 | 3,430,100 | 934.30 |
| 2021-08-18 | 940 | 945 | 937.5 | 941.3 | 2,546,200 | 941.30 |
| 2021-08-17 | 946.9 | 951.9 | 936.9 | 938.4 | 3,174,600 | 938.40 |
| 2021-08-16 | 952.2 | 953.2 | 940 | 940.1 | 4,198,100 | 940.10 |
| 2021-08-13 | 965.8 | 968.2 | 956.8 | 956.8 | 3,554,400 | 956.80 |
| 2021-08-12 | 979.4 | 982 | 962.5 | 964.8 | 4,957,500 | 964.80 |
| 2021-08-11 | 949.8 | 966 | 947.4 | 966 | 7,474,700 | 966 |
| 2021-08-10 | 947.1 | 951 | 939.6 | 942.3 | 4,746,800 | 942.30 |
| 2021-08-06 | 934 | 942.8 | 933.6 | 942 | 3,534,600 | 942 |
| 2021-08-05 | 924.5 | 938.3 | 924.2 | 937.9 | 3,000,500 | 937.90 |
| 2021-08-04 | 937.3 | 937.3 | 926.1 | 926.6 | 3,213,800 | 926.60 |
| 2021-08-03 | 941 | 943.4 | 932.7 | 935.2 | 3,515,400 | 935.20 |
| 2021-08-02 | 934.9 | 947.8 | 932.4 | 947.5 | 6,912,300 | 947.50 |
| 2021-07-30 | 933.8 | 935.9 | 928.3 | 929.1 | 4,394,600 | 929.10 |
| 2021-07-29 | 935 | 939 | 931 | 935 | 3,876,900 | 935 |
| 2021-07-28 | 936 | 940.7 | 935.9 | 939.4 | 4,691,500 | 939.40 |
| 2021-07-27 | 929.5 | 937.8 | 926.6 | 935.8 | 4,742,000 | 935.80 |
| 2021-07-26 | 932 | 934.7 | 924.6 | 926.7 | 4,780,000 | 926.70 |
| 2021-07-21 | 923 | 929.6 | 917.7 | 920.7 | 3,798,800 | 920.70 |
| 2021-07-20 | 908.5 | 914.1 | 907.8 | 912.1 | 5,081,100 | 912.10 |
| 2021-07-19 | 922.2 | 925.2 | 917.8 | 921.6 | 3,467,900 | 921.60 |
| 2021-07-16 | 926.5 | 932.4 | 921.6 | 926.7 | 4,012,500 | 926.70 |
| 2021-07-15 | 935 | 939.8 | 928 | 929.7 | 5,013,900 | 929.70 |
| 2021-07-14 | 925 | 935.1 | 923.8 | 930.7 | 6,659,200 | 930.70 |
| 2021-07-13 | 928 | 932 | 925.1 | 932 | 6,201,100 | 932 |
| 2021-07-12 | 925.1 | 931.7 | 919.3 | 921.5 | 5,699,800 | 921.50 |
| 2021-07-09 | 904 | 912.2 | 900 | 910.5 | 8,779,200 | 910.50 |
| 2021-07-08 | 911.1 | 919.1 | 909.6 | 910.2 | 6,056,400 | 910.20 |
| 2021-07-07 | 911 | 913.4 | 907.3 | 910 | 6,574,100 | 910 |
| 2021-07-06 | 920 | 921 | 913.1 | 919.3 | 3,403,600 | 919.30 |
| 2021-07-05 | 916.9 | 919.8 | 914.5 | 917 | 3,028,100 | 917 |
| 2021-07-02 | 912 | 924.6 | 912 | 924.6 | 5,143,000 | 924.60 |
| 2021-07-01 | 914.9 | 917.3 | 910.6 | 911.6 | 5,757,800 | 911.60 |
| 2021-06-30 | 918.7 | 919.4 | 910 | 910.3 | 7,035,400 | 910.30 |
| 2021-06-29 | 920 | 923.1 | 911.3 | 914.7 | 6,609,500 | 914.70 |
| 2021-06-28 | 942 | 944.1 | 924.8 | 928.5 | 10,700,100 | 928.50 |
| 2021-06-25 | 917.5 | 920.7 | 913.2 | 919.4 | 4,832,300 | 919.40 |
| 2021-06-24 | 911.4 | 917.4 | 908.7 | 914.6 | 3,280,200 | 914.60 |
| 2021-06-23 | 924.8 | 924.8 | 911.9 | 912.1 | 5,621,600 | 912.10 |
| 2021-06-22 | 913.2 | 929.5 | 910.6 | 928.4 | 10,050,600 | 928.40 |
| 2021-06-21 | 900 | 902 | 893.6 | 898.2 | 10,811,500 | 898.20 |
| 2021-06-18 | 908.8 | 909.1 | 902.5 | 904 | 8,620,700 | 904 |
| 2021-06-17 | 918.2 | 920.9 | 909.2 | 909.2 | 4,992,300 | 909.20 |
| 2021-06-16 | 913.9 | 916.9 | 909.2 | 909.2 | 5,684,900 | 909.20 |
| 2021-06-15 | 908.5 | 911 | 900 | 907.7 | 8,179,300 | 907.70 |
| 2021-06-14 | 924.8 | 925.3 | 908.6 | 909.1 | 7,606,600 | 909.10 |
| 2021-06-11 | 918 | 938.3 | 914 | 927.7 | 13,517,300 | 927.70 |
| 2021-06-10 | 912.2 | 914.5 | 904 | 905.5 | 7,461,700 | 905.50 |
| 2021-06-09 | 924 | 926.2 | 914.1 | 916 | 3,472,700 | 916 |
| 2021-06-08 | 915.6 | 922.1 | 914 | 920.7 | 4,585,400 | 920.70 |
| 2021-06-07 | 921 | 922.1 | 916.8 | 920.5 | 2,771,000 | 920.50 |
| 2021-06-04 | 923.4 | 924.3 | 916 | 921.2 | 3,488,200 | 921.20 |
| 2021-06-03 | 906.6 | 922.5 | 906.6 | 922.5 | 5,765,100 | 922.50 |
| 2021-06-02 | 911 | 914.7 | 906.5 | 911.2 | 9,354,900 | 911.20 |
| 2021-06-01 | 913.5 | 916.9 | 905.4 | 910.8 | 5,613,900 | 910.80 |
| 2021-05-31 | 921 | 925.2 | 909 | 910.8 | 6,547,300 | 910.80 |
| 2021-05-28 | 916.9 | 930 | 915.9 | 928.2 | 7,655,900 | 928.20 |
| 2021-05-27 | 910 | 916.7 | 901 | 906.6 | 14,802,300 | 906.60 |
| 2021-05-26 | 919 | 921.5 | 903.2 | 907.4 | 10,888,200 | 907.40 |
| 2021-05-25 | 923.2 | 934.4 | 921.2 | 933.9 | 4,790,400 | 933.90 |
| 2021-05-24 | 926.1 | 929.1 | 922 | 923.8 | 4,659,300 | 923.80 |
| 2021-05-21 | 930.1 | 931.6 | 923.2 | 926.9 | 6,680,600 | 926.90 |
| 2021-05-20 | 928 | 939 | 926.1 | 935.4 | 4,314,800 | 935.40 |
| 2021-05-19 | 934.4 | 942.5 | 928.8 | 934.7 | 6,625,700 | 934.70 |
| 2021-05-18 | 926 | 944.7 | 925.6 | 941.8 | 7,533,100 | 941.80 |
| 2021-05-17 | 922 | 934 | 910.5 | 925.5 | 9,427,500 | 925.50 |
| 2021-05-14 | 931.3 | 948 | 928.8 | 945.6 | 5,909,700 | 945.60 |
| 2021-05-13 | 919 | 932.6 | 918.9 | 922.7 | 4,668,500 | 922.70 |
| 2021-05-12 | 928.3 | 929.1 | 914.4 | 921.8 | 7,869,300 | 921.80 |
| 2021-05-11 | 944.1 | 949.9 | 928.7 | 929.4 | 5,636,200 | 929.40 |
| 2021-05-10 | 936.9 | 949.4 | 936 | 949.4 | 5,002,500 | 949.40 |
| 2021-05-07 | 929.3 | 935.9 | 925.5 | 933.7 | 4,173,100 | 933.70 |
| 2021-05-06 | 944.1 | 945.9 | 925.7 | 927.4 | 6,226,000 | 927.40 |
| 2021-04-30 | 917.6 | 924.8 | 915.4 | 917.6 | 6,656,600 | 917.60 |
| 2021-04-28 | 918.4 | 921 | 910.9 | 912 | 4,207,800 | 912 |
| 2021-04-27 | 906.5 | 920 | 906.1 | 914.1 | 3,634,400 | 914.10 |
| 2021-04-26 | 912.7 | 916.6 | 907.5 | 911 | 6,196,700 | 911 |
| 2021-04-23 | 906.5 | 910.5 | 899.2 | 907.1 | 4,907,800 | 907.10 |
| 2021-04-22 | 898 | 908.3 | 896 | 906.9 | 6,387,200 | 906.90 |
| 2021-04-21 | 907.8 | 907.8 | 891.2 | 896.1 | 11,363,000 | 896.10 |
| 2021-04-20 | 933 | 933.1 | 925 | 927.2 | 6,842,100 | 927.20 |
| 2021-04-19 | 938.9 | 940 | 934.2 | 935.8 | 3,196,800 | 935.80 |
| 2021-04-16 | 939.5 | 942 | 930.8 | 937.1 | 5,120,600 | 937.10 |
| 2021-04-15 | 933.3 | 944.3 | 932.6 | 939.2 | 4,888,500 | 939.20 |
| 2021-04-14 | 927.7 | 931.6 | 922 | 925.6 | 5,320,100 | 925.60 |
| 2021-04-13 | 934.9 | 943 | 933.5 | 934.7 | 5,081,700 | 934.70 |
| 2021-04-12 | 932 | 941.2 | 929.2 | 931.6 | 5,721,300 | 931.60 |
| 2021-04-09 | 941 | 945 | 930 | 930 | 6,663,900 | 930 |
| 2021-04-08 | 950.8 | 952.3 | 938 | 939.2 | 5,619,800 | 939.20 |
| 2021-04-07 | 950.7 | 956.6 | 942.4 | 944 | 7,058,100 | 944 |
| 2021-04-06 | 965.9 | 965.9 | 942.3 | 945.5 | 8,075,500 | 945.50 |
| 2021-04-05 | 955.5 | 972.4 | 950 | 966.4 | 5,679,100 | 966.40 |
| 2021-04-02 | 961.5 | 968.4 | 937.7 | 950.6 | 10,434,300 | 950.60 |
| 2021-04-01 | 990 | 995 | 958.5 | 962.1 | 13,894,500 | 962.10 |
| 2021-03-31 | 1,000 | 1,009 | 986.7 | 986.7 | 13,752,600 | 986.70 |
| 2021-03-30 | 1,010.5 | 1,021.5 | 992.2 | 1,000.5 | 18,052,000 | 1,000.50 |
| 2021-03-29 | 1,088 | 1,091 | 1,060 | 1,069 | 19,334,500 | 1,069 |
| 2021-03-26 | 1,071 | 1,079.5 | 1,065.5 | 1,077.5 | 10,767,700 | 1,077.50 |
| 2021-03-25 | 1,049.5 | 1,070 | 1,047 | 1,061.5 | 7,961,800 | 1,061.50 |
| 2021-03-24 | 1,055 | 1,062 | 1,029.5 | 1,037 | 13,062,800 | 1,037 |
| 2021-03-23 | 1,089.5 | 1,091.5 | 1,066 | 1,069 | 11,500,000 | 1,069 |
| 2021-03-22 | 1,098 | 1,100 | 1,080.5 | 1,086 | 13,736,100 | 1,086 |
| 2021-03-19 | 1,052 | 1,101 | 1,049 | 1,095 | 25,133,400 | 1,095 |
| 2021-03-18 | 1,047 | 1,053 | 1,043 | 1,048 | 11,283,200 | 1,048 |
| 2021-03-17 | 1,035 | 1,046 | 1,032.5 | 1,044.5 | 8,489,300 | 1,044.50 |
| 2021-03-16 | 1,042 | 1,043 | 1,023 | 1,031 | 16,055,000 | 1,031 |
| 2021-03-15 | 1,055.5 | 1,062.5 | 1,035.5 | 1,051 | 19,819,100 | 1,051 |
| 2021-03-12 | 975.5 | 1,033 | 968.4 | 1,025.5 | 28,704,200 | 1,025.50 |
| 2021-03-11 | 982 | 983.8 | 975.3 | 977.7 | 8,337,200 | 977.70 |
| 2021-03-10 | 971 | 982.8 | 963 | 976.6 | 10,215,500 | 976.60 |
| 2021-03-09 | 976.1 | 983.2 | 970.5 | 976.8 | 10,658,700 | 976.80 |
| 2021-03-08 | 955 | 969.8 | 952.1 | 961.1 | 10,718,500 | 961.10 |
| 2021-03-05 | 940 | 945.7 | 934 | 945.7 | 9,096,100 | 945.70 |
| 2021-03-04 | 943.3 | 951.7 | 929 | 939.7 | 9,747,200 | 939.70 |
| 2021-03-03 | 916.1 | 938.9 | 913.8 | 938.3 | 9,594,100 | 938.30 |
| 2021-03-02 | 921 | 921 | 910.2 | 914.6 | 6,816,100 | 914.60 |
| 2021-03-01 | 911.8 | 913.9 | 905.2 | 912.3 | 7,250,000 | 912.30 |
| 2021-02-26 | 916 | 925.7 | 908.4 | 910.6 | 11,969,500 | 910.60 |
| 2021-02-25 | 917 | 922 | 909.5 | 919.9 | 8,106,400 | 919.90 |
| 2021-02-24 | 909.8 | 912.8 | 904.1 | 907.1 | 7,942,000 | 907.10 |
| 2021-02-22 | 902.2 | 907.9 | 899.1 | 900 | 5,241,900 | 900 |
| 2021-02-19 | 895.8 | 897.9 | 886 | 887.2 | 9,473,400 | 887.20 |
| 2021-02-18 | 920 | 920 | 900.6 | 901 | 7,714,700 | 901 |
| 2021-02-17 | 910.8 | 916.7 | 907.7 | 915.5 | 7,416,600 | 915.50 |
| 2021-02-16 | 909.8 | 912.1 | 896.6 | 904.2 | 8,382,900 | 904.20 |
| 2021-02-15 | 920 | 920 | 902.7 | 905.3 | 9,320,900 | 905.30 |
| 2021-02-12 | 882 | 900 | 881.1 | 899.7 | 9,200,000 | 899.70 |
| 2021-02-10 | 882.9 | 886.2 | 876.3 | 878.8 | 7,362,000 | 878.80 |
| 2021-02-09 | 885.5 | 893 | 878.1 | 882.9 | 8,036,700 | 882.90 |
| 2021-02-08 | 871.5 | 886.8 | 871.5 | 882.4 | 8,195,700 | 882.40 |
| 2021-02-05 | 864.6 | 867.5 | 854.2 | 864.5 | 6,234,500 | 864.50 |
| 2021-02-04 | 852 | 855 | 849.5 | 850 | 4,891,800 | 850 |
| 2021-02-03 | 842.8 | 852 | 840.3 | 852 | 4,191,500 | 852 |
| 2021-02-02 | 835.7 | 841 | 834 | 837.3 | 3,815,200 | 837.30 |
| 2021-02-01 | 834.6 | 841.2 | 832 | 838.3 | 4,578,800 | 838.30 |
| 2021-01-29 | 850.1 | 853.4 | 831.7 | 831.9 | 8,535,700 | 831.90 |
| 2021-01-28 | 842.8 | 853.2 | 842.2 | 847.6 | 18,483,400 | 847.60 |
| 2021-01-27 | 847.4 | 866.6 | 844.1 | 863.8 | 9,872,400 | 863.80 |
| 2021-01-26 | 838.9 | 839.4 | 831.6 | 836 | 6,011,100 | 836 |
| 2021-01-25 | 834.8 | 838.8 | 831.3 | 835.8 | 4,934,900 | 835.80 |
| 2021-01-22 | 836 | 838.7 | 830.3 | 831.5 | 5,902,200 | 831.50 |
| 2021-01-21 | 854.8 | 856.9 | 844.1 | 844.5 | 5,620,400 | 844.50 |
| 2021-01-20 | 854.5 | 856.7 | 843.5 | 847.3 | 6,696,500 | 847.30 |
| 2021-01-19 | 858.8 | 863.4 | 854.8 | 856.6 | 4,156,500 | 856.60 |
| 2021-01-18 | 864.8 | 866.9 | 853 | 855.3 | 5,533,100 | 855.30 |
| 2021-01-15 | 878.8 | 881.5 | 872.3 | 872.4 | 7,884,300 | 872.40 |
| 2021-01-14 | 860 | 879.5 | 859.1 | 870.2 | 9,008,000 | 870.20 |
| 2021-01-13 | 845.9 | 856.8 | 841.7 | 856.7 | 7,116,200 | 856.70 |
| 2021-01-12 | 847 | 849 | 837.5 | 845.8 | 7,095,900 | 845.80 |
| 2021-01-08 | 832.7 | 846.4 | 832.3 | 846 | 9,597,100 | 846 |
| 2021-01-07 | 825 | 841.9 | 824.9 | 830.7 | 11,513,000 | 830.70 |
| 2021-01-06 | 795.5 | 809 | 793.8 | 807 | 6,155,900 | 807 |
| 2021-01-05 | 795.8 | 800.1 | 793.6 | 795.2 | 4,722,100 | 795.20 |
| 2021-01-04 | 810 | 811.8 | 793.4 | 801.6 | 4,044,000 | 801.60 |
分割・併合履歴 ： なし